1. Stocks
    2. /
  2. ResMed (NYSE: RMD)
    3. /

ResMed (NYSE: RMD) Share Price and News

$275.70 $4.07 (1.5%) 10 February 2026 at 7:58:58 am AEDT

ResMed Chart and Price Data

About ResMed

Last updated 10-02-2026, 07:58:58am AEDT
Current Price $275.70
Change $4.07 (1.5%)
Close Price $275.70
Open Price $270.59
Bid $275.67
Ask $275.73
Day Range $269.63 - $276.42
Year Range $199.92 - $293.81
Volume 96,990
Average Volume 1,033,406
Market Cap $39,570,515,100.00
Earnings Per Share $10.12

    • ResMed (NYSE: RMD)
    Latest News

    A man wears a suit in reverse, so the shirt and jacket are on backwards.
    Healthcare Shares

    Why is the ResMed share price down 4.9% today?

    | Sebastian Bowen

    Investors seem to have changed their minds on Resmed over the weekend.

    Read more »

    Shot of a scientist using a computer while conducting research in a laboratory.
    Healthcare Shares

    Why is the ResMed share price taking a thumping on Thursday?

    | Sebastian Bowen

    Investors seem to be signalling out ResMed for punishment.

    Read more »

    a doctor in a white coat makes a heart shape with his hands and holds it over his chest where his heart is placed.
    Healthcare Shares

    Resmed share price higher despite CEO hitting sell on 14,683 shares

    | Sebastian Bowen

    ResMed's CEO just sold $4.8 million worth of his own company's shares.

    Read more »

    TMS Capital's Ben Clark
    Ask a Fund Manager

    These 2 hot ASX shares take up 20% of our fund: manager

    | Tony Yoo

    Ask A Fund Manager: TMS Capital's Ben Clark reveals how he still loves a pair of stocks he's held for…

    Read more »

    Man holding sign saying economic slowdown, ASX shares, afterpay shares
    Investing Strategies

    3 ASX shares to buy before looming economic slowdown: expert

    | Tony Yoo

    Post-pandemic recovery is going to take a step back, especially now lockdowns will kill off business and consumer activity. So…

    Read more »

    Profile

    since

    Note