1. Stocks
    2. /
  2. Southwest Airlines Co. (NYSE: LUV)
    3. /

Southwest Airlines Co. (NYSE: LUV) Share Price and News

$49.85 $-1.59 (-3.1%) 13 February 2026 at 4:31:42 am AEDT

Southwest Airlines Co. Chart and Price Data

About Southwest Airlines

Last updated 13-02-2026, 04:31:42am AEDT
Current Price $49.85
Change $-1.59 (-3.1%)
Close Price $51.43
Open Price $52.21
Bid $49.84
Ask $49.85
Day Range $49.81 - $52.74
Year Range $23.82 - $54.70
Volume 5,320,686
Average Volume 9,844,942
Market Cap $25,268,484,700.00
Earnings Per Share $0.86

    • Southwest Airlines Co. (NYSE: LUV)
    Latest News

    Couple at an airport waiting for their flight.
    Travel Shares

    Why is the Qantas share price crashing 10% today?

    | James Mickleboro

    The Flying Kangaroo's shares are taking a big hit on Tuesday.

    Read more »

    A young girl cries at an airport with planes lining up in the background.
    Travel Shares

    Why is the Flight Centre share price in the red today?

    | Monica O'Shea

    Travel chaos continues to impact airlines locally and internationally.

    Read more »

    Profile

    since

    Note