1. Stocks
    2. /
  2. Southwest Airlines Co. (NYSE: LUV)
    3. /

Southwest Airlines Co. (NYSE: LUV) Share Price and News

$51.04 $0.21 (0.4%) 14 February 2026 at 6:18:31 am AEDT

Southwest Airlines Co. Chart and Price Data

About Southwest Airlines

Last updated 14-02-2026, 06:18:31am AEDT
Current Price $51.04
Change $0.21 (0.4%)
Close Price $50.83
Open Price $51.09
Bid $51.03
Ask $51.10
Day Range $50.22 - $51.70
Year Range $23.82 - $54.70
Volume 148,716
Average Volume 9,913,345
Market Cap $24,973,693,900.00
Earnings Per Share $0.86

    • Southwest Airlines Co. (NYSE: LUV)
    Latest News

    Couple at an airport waiting for their flight.
    Travel Shares

    Why is the Qantas share price crashing 10% today?

    | James Mickleboro

    The Flying Kangaroo's shares are taking a big hit on Tuesday.

    Read more »

    A young girl cries at an airport with planes lining up in the background.
    Travel Shares

    Why is the Flight Centre share price in the red today?

    | Monica O'Shea

    Travel chaos continues to impact airlines locally and internationally.

    Read more »

    Profile

    since

    Note