1. Stocks
    2. /
  2. ConocoPhillips (NYSE: COP)
    3. /

ConocoPhillips (NYSE: COP) Share Price and News

$107.72 $2.74 (2.6%) 7 February 2026 at 7:58:59 am AEDT

ConocoPhillips Chart and Price Data

About ConocoPhillips

Last updated 07-02-2026, 07:58:59am AEDT
Current Price $107.72
Change $2.74 (2.6%)
Close Price $107.72
Open Price $105.33
Bid $107.70
Ask $107.72
Day Range $105.32 - $108.11
Year Range $79.88 - $108.44
Volume 182,146
Average Volume 7,843,002
Market Cap $132,988,186,400.00
Earnings Per Share $6.34

    • ConocoPhillips (NYSE: COP)
    Latest News

    Smiling attractive caucasian supervisor in grey suit and with white helmet on head holding tablet while standing in a power plant.
    Energy Shares

    4 reasons to buy this surging ASX 300 energy share today

    | Bernd Struben

    A leading fund manager forecasts outsized near-term gains from this ASX 300 energy share. Let’s see why.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Energy Shares

    Why are this junior energy company's shares rocketing 60% higher?

    | Cameron England

    This energy company is a joint venture partner in a new gas find off the Victorian coast.

    Read more »

    A man with blonde hair wearing a checked shirt shrugs at news of Origin's $2.21 billion sell-down
    Energy Shares

    Origin (ASX:ORG) share price shrugs off $2.21 billion APLNG sell-down

    | Brendon Lau

    A large cash injection from divestments usually generates more excitement amongst ASX investors...

    Read more »

    Resources Shares

    Is Santos the best ASX 200 energy share?

    | Daryl Mather

    Santos Ltd (ASX: STO) had a $1.39 billion acquisition as the oil price fell off a cliff. The company's actions…

    Read more »

    Profile

    since

    Note