1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$411.82 $0.11 (0%) 21 February 2026 at 8:00:00 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 21-02-2026, 08:00:00am AEDT
Current Price $411.82
Change $0.11 (0%)
Close Price $411.82
Open Price $408.30
Bid $411.25
Ask $411.26
Day Range $405.50 - $414.70
Year Range $214.25 - $498.83
Volume 57,912,225
Average Volume 67,373,505
Market Cap $1,545,325,722,600.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    bitcoin represented by gold coin with letter b sitting atop circuit board
    Share Market News

    Bitcoin price mania spreads as Ether price hits record highs

    | Bernd Struben

    As the Bitcoin price remains within a whisker of record highs, the Ether price broke into new record high territory.…

    Read more »

    China war ASX shares iron ore price record asx share price rise represented by a rising arrow on green chart
    International Stock News

    Why Tesla stock jumped on Wednesday

    | Daniel Sparks

    One analyst thinks the company's first-quarter deliveries will be higher than analysts' average forecast.

    Read more »

    A US flag behind a graph, indicating investment in US shares.
    Share Market News

    Here are the US shares ASX investors have been buying

    | Sebastian Bowen

    Tesla Inc (NASDAQ:TSLA) and GameStop Corp (NYSE:GME) continue to be the most popular US shares Aussie investors are buying

    Read more »

    International Stock News

    This company will make more electric cars than Tesla

    | Tony Yoo

    Fundie says its shares are still dirt cheap, and Elon Musk's first-mover advantage is disappearing into thin air.

    Read more »

    Slumping asx share price represented by half deflated balloon
    Share Market News

    Did the Bitcoin (CRYPTO:BTC) price fly too high too fast?

    | Bernd Struben

    The Bitcoin price has slipped again over the past 24 hours, down 1.2%. We take a look at what the…

    Read more »

    A bitcoin with a chart in the background showing share price movement
    Share Market News

    At today's Bitcoin price that'll be 2 Bitcoin for a Tesla Model S

    | Bernd Struben

    At today's Bitcoin price you can literally now buy a Tesla Model S for 2 Bitcoin. We look at the…

    Read more »

    A share market investment manager monitors share price movements on his mobile phone and laptop
    Ask a Fund Manager

    Here's an ASX tech share flying under the radar: fundie

    | Tony Yoo

    Ask A Fund Manager: Spaceship's Jason Sedawie reveals his most proud share purchase and the one he missed that he's…

    Read more »

    AGL capital raise demerger asx growth shares represented by question mark made out of cash notes
    How to invest

    How to counter the ASX 200's Achilles heel

    | Sebastian Bowen

    The S&P/ASX 200 Index (ASX:XJO) has many strengths, but also one Achilles heel weakness. Here's how to plug this hole…

    Read more »

    A futuristic view of electric vehicle technology with speeding bright light trails indicating power.
    International Stock News

    4 reasons ARK recently increased its Tesla share price target to US$3,000

    | Mitchell Lawler

    Cathy Wood's ARK Invest just raised its Tesla Inc (NASDAQ: TSLA) share price target to US$3,000. We run through the…

    Read more »

    Global technology shares
    Technology Shares

    ASX tech shares: A once-in-a-lifetime buying opportunity?

    | Sebastian Bowen

    ASX tech shares look set to have another day of carnage. But could this be a once-in-a-lifetime buying opportunity?

    Read more »

    A stock market chart on a red background with an arrow going down, indicating a falling share price.
    International Stock News

    Why Tesla stock fell sharply on Thursday

    | Daniel Sparks

    This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. What happened Shares of…

    Read more »

    falling nasdaq and asx share price represented by wooden blocks spelling calm and panic
    International Stock News

    Why are the Nasdaq's highest-growth stocks panicking about a strong economy?

    | Dan Caplinger

    The answer may lie in a simple concept.

    Read more »

    Profile

    since

    Note