1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$411.82 $0.11 (0%) 21 February 2026 at 8:00:00 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 21-02-2026, 08:00:00am AEDT
Current Price $411.82
Change $0.11 (0%)
Close Price $411.82
Open Price $408.30
Bid $411.25
Ask $411.26
Day Range $405.50 - $414.70
Year Range $214.25 - $498.83
Volume 57,912,225
Average Volume 67,373,505
Market Cap $1,545,325,722,600.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    bitcoin symbol in drop of fuel from fuel pump
    Cryptocurrencies

    Tesla stops taking Bitcoin payments over fossil fuel concerns

    | Brooke Cooper

    Bitcoin's (CRYPTO: BTC) price is falling as Telsa Inc's (NASDAQ: TSLA) CEO Elon Musk shared news Tesla won't accept Bitcoin…

    Read more »

    girl holding out a Chinese flag through a window
    International Stock News

    Why Tesla stock tumbled again on Tuesday

    | Rich Smith

    In the race to own China's EV market, NIO, XPeng, and Li Auto are catching up.

    Read more »

    hands all grabbing at cash representing US shares
    Share Market News

    Here are the US shares ASX investors were buying last week

    | Sebastian Bowen

    Tesla (NASDAQ: TSLA) again tops the list of the most popular US shares with ASX investors. Here are some of…

    Read more »

    A man looking sheepish grits his teeth and looks to the side
    Share Market News

    Nasdaq slump: will ASX tech shares face selling pressure today?

    | Kerry Sun

    Could the US Nasdaq slump overnight place the already underperforming ASX 200 tech shares under more selling pressure?

    Read more »

    dogecoin price Tesla CEO Elon Musk
    Cryptocurrencies

    Dogecoin price drops by a third after Elon Musk calls it a "hustle" on comedy show

    | Brendon Lau

    Holders of Dogecoin weren’t laughing as the price of the cryptocurrency tumbled after Elon Musk called it a “hustle” on…

    Read more »

    cheap shares represented by hand crossing out the 'un' in 'unaffordable' using red marker
    How to invest

    How shares with massive PE ratios can be cheap

    | Tony Yoo

    Price-to-earnings is a quick way to gauge how high the share price is compared to the current state of the…

    Read more »

    Young man looking afraid representing ASX shares investor scared of market crash
    Technology Shares

    Appen (ASX:APX) share price: Is the disruptor becoming the disrupted?

    | Mitchell Lawler

    Is Appen Ltd (ASX: APX) at risk of disruption? Yesterday's share price collapse points towards some concerns for the former…

    Read more »

    A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
    Growth Shares

    One MASSIVE thing about Tesla and Afterpay that people forget

    | Tony Yoo

    Darling growth companies are often derided for bleeding cash. But is that actually true? A fundie offers his thoughts.

    Read more »

    A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy' indicating its the bottom of the falling market and time to buy ASX shares
    ETFs

    This ASX tech ETF might be in the buy zone today. Here's why

    | Sebastian Bowen

    The tech-focused BetaShares Nasdaq 100 ETF (ASX: NDQ) has been suffering from a rare pullback recently. Could this a buying…

    Read more »

    Row of lithium batteries
    Resources Shares

    Tesla boss: ASX lithium shares set to boom

    | Sebastian Bowen

    According to an executive at Tesla Inc, ASX lithium shares like Pilbara Minerals Ltd (ASX: PLS) might be in for…

    Read more »

    Man touching a digital financial chart.
    International Stock News

    FAANG stocks crushed earnings; here's another great reason to buy them

    | Jeremy Bowman

    Most companies play games with earnings results. Not these companies.

    Read more »

    ASX bank share price represented by white Piggy Banks on green background
    Share Market News

    Here are the US shares that ASX investors were buying last week

    | Sebastian Bowen

    Apple and Alphabet Class C were among the most popular US shares that CommSec customers were buying last week. Here's…

    Read more »

    Profile

    since

    Note