1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$411.82 $0.11 (0%) 21 February 2026 at 8:00:00 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 21-02-2026, 08:00:00am AEDT
Current Price $411.82
Change $0.11 (0%)
Close Price $411.82
Open Price $408.30
Bid $411.25
Ask $411.26
Day Range $405.50 - $414.70
Year Range $214.25 - $498.83
Volume 57,912,225
Average Volume 67,373,505
Market Cap $1,545,325,722,600.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    inside of tesla model y
    International Stock News

    Could Tesla build 1 million vehicles this year?

    | Daniel Sparks

    If not, it may come close. Here's a look at the electric-car maker's staggering global expansion.

    Read more »

    Piggy bank on US flag with stock market data.
    Share Market News

    Wondering which US shares Aussies bought last quarter? Here's the answer

    | Sebastian Bowen

    Which was more popular with Aussie investors: Tesla or GameStop?

    Read more »

    woman charging her tesla vehicle
    International Stock News

    How big could Tesla get by 2030?

    | Rekha Khandelwal

    Could Tesla be a top automaker by the end of this decade?

    Read more »

    An unhappy investor holding his eyes while watching a falling ASX share price on a computer screen.
    ETFs

    FANG+ ETF (ASX:FANG) tumbles 10% on ex-dividend day

    | Mitchell Lawler

    There's more than meets the eye on this ETF's falling unit price...

    Read more »

    green bitcoin logo
    Cryptocurrencies

    How Tyler Winklevoss plans to go green with Bitcoin

    | Bernd Struben

    For assets you can't actually hold, cryptos use a whole lot of energy.

    Read more »

    A businesman's hands surround a circular graphic with a United States flag and dollar signs, indicating buying and selling US shares
    Share Market News

    Tesla back on top as the most popular US share for ASX investors

    | Sebastian Bowen

    Aussie investors put Tesla back in the driver's seat of the most popular US shares ...

    Read more »

    tesla navigation system
    International Stock News

    Why Tesla stock jumped on Monday

    | Daniel Sparks

    Could the electric car maker's recall in China actually be a good thing?

    Read more »

    Blue Model Y Tesla vehicle
    International Stock News

    Why Tesla shares surged this week

    | Daniel Sparks

    The electric-car maker's stock has seen double-digit gains this week.

    Read more »

    graph showing rising share price
    International Stock News

    Why Tesla stock jumped on Wednesday

    | Daniel Sparks

    Is a rebound in Bitcoin on Wednesday impacting the electric-car maker's stock?

    Read more »

    Piggy bank on US flag with stock market data.
    Share Market News

    Meme stocks most popular US shares for ASX investors

    | Sebastian Bowen

    AMC and GameStop were the pick of US shares among ASX investors last week. Here are the details

    Read more »

    A businesman's hands surround a circular graphic with a United States flag and dollar signs, indicating buying and selling US shares
    Share Market News

    ASX investors couldn't get enough of meme stocks last week

    | Sebastian Bowen

    ASX investors can't seem to get enough of the meme stock...

    Read more »

    dog
    Cryptocurrencies

    Shiba Inu token tops the 24-hour crypto gainers list…and it's not Dogecoin!

    | Bernd Struben

    If you thought 1 dog themed crypto was enough…think again.

    Read more »

    Profile

    since

    Note