1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$411.82 $0.11 (0%) 21 February 2026 at 8:00:00 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 21-02-2026, 08:00:00am AEDT
Current Price $411.82
Change $0.11 (0%)
Close Price $411.82
Open Price $408.30
Bid $411.25
Ask $411.26
Day Range $405.50 - $414.70
Year Range $214.25 - $498.83
Volume 57,912,225
Average Volume 67,373,505
Market Cap $1,545,325,722,600.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    woman charging her tesla vehicle
    International Stock News

    Tesla (NASDAQ:TSLA) teases ahead of highly anticipated AI Day

    | Mitchell Lawler

    AI Day is coming, here's what we know...

    Read more »

    red tesla on the road
    International Stock News

    Tesla keeps winning even as Chinese EV foes watch sales soar

    | Dan Caplinger

    Find out why the Elon Musk-led electric vehicle pioneer's stock led the Nasdaq upward Monday.

    Read more »

    Tesla car driving on road
    International Stock News

    Why Tesla stock popped Monday

    | Howard Smith

    Analyst support is growing after last week's strong second-quarter earnings report

    Read more »

    Boy and woman charge electric vehicle
    Energy Shares

    Ampol (ASX:ALD) share price falls on $7m funding for EV fast charging

    | Brooke Cooper

    Ampol has received $7 million to put towards building electric vehicle fast-charging stations across Australia

    Read more »

    ASX lithium shares Electric vehicle with high tech lights reflected on it
    International Stock News

    Why the Tesla share price jumped 5% on Thursday

    | Rich Smith

    Might Tesla soon sell a $20,000 electric vehicle?

    Read more »

    Piggy bank on US flag with stock market data.
    Share Market News

    Here are the US shares ASX investors were buying last week

    | Sebastian Bowen

    Tesla is as popular as ever with ASX investors…

    Read more »

    Model Y
    International Stock News

    Why Tesla stock fell on Tuesday

    | Daniel Sparks

    Despite stronger-than-expected reported second-quarter results, shares are trading sharply lower.

    Read more »

    Man with hands of the wheel while driving Tesla.
    ⏸️ International Shares

    Tesla (NASDAQ:TSLA) share price climbs on record revenue and profits

    | Mitchell Lawler

    Tesla shines after record-breaking quarterly result...

    Read more »

    tesla model 3
    International Stock News

    Why Tesla stock bounced ahead of earnings

    | Howard Smith

    Investors are looking forward to record results from the electric vehicle leader.

    Read more »

    Scott Phillips on Nine News 22 July 2021.
    Motley Fool Media

    Zip share price falls, Pilbara Minerals flies. And the BHP share price gets a Tesla bounce. Scott Phillips on Nine's Late News

    | Scott Phillips (TMFGilla)

    Scott looks at the rise and fall of 2 top ASX movers and the BHP deal with Tesla.

    Read more »

    Graphic of man on rocket holding bitcoin rising
    Cryptocurrencies

    Bitcoin gains after Musk, Wood, and Dorsey spruik the crypto

    | Brooke Cooper

    The three crypto fanatics discussed renewable energy, ESG measures, and Space X's bitcoin holdings.

    Read more »

    person holding hat
    Ask a Fund Manager

    The 2 best shares to hang your hat on: fund managers

    | Tony Yoo

    Ask A Fund Manager: Totus Capital's Ben McGarry and Tim Warner reveal a pair of hot stocks with very strong…

    Read more »

    Profile

    since

    Note