1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$411.46 $0.14 (0%) 20 February 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 20-02-2026, 07:58:59am AEDT
Current Price $411.46
Change $0.14 (0%)
Close Price $411.46
Open Price $407.26
Bid $411.38
Ask $411.53
Day Range $404.13 - $415.22
Year Range $214.25 - $498.83
Volume 2,709,049
Average Volume 68,630,303
Market Cap $1,367,976,282,400.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    Tesla
    International Stock News

    Why Tesla put the pedal to the metal on Monday

    | Rich Smith

    Does Tesla want to be an electric utility when it grows up?

    Read more »

    Tesla Bot
    International Stock News

    Is Tesla Bot a catalyst for Tesla stock?

    | Daniel Sparks

    Analysts don't seem too impressed. But are they right?

    Read more »

    tesla model y
    International Stock News

    Why Tesla stock jumped on Monday

    | Daniel Sparks

    Here's why one analyst is now even more confident with his bullish outlook for the growth stock.

    Read more »

    tesla car at a house
    International Stock News

    2 big revelations from Tesla's AI Day event

    | Trevor Jennewine

    Tesla recently hosted an Artificial Intelligence Day, a sequel to the Autonomy Day it held in 2019.

    Read more »

    person dancing in bitcoin spectacles wearing a gold outfit with hands up.
    Cryptocurrencies

    Up 50% in a month! Bitcoin is back over US$50,000

    | Sebastian Bowen

    Why is Bitcoin rallying again?

    Read more »

    School boy wearing glasses standing in front of chalk board with maths and share price calculations on it
    ⏸️ ASX Shares

    Will the ASX 200 follow the S&P 500 to double its March 2020 lows?

    | Bernd Struben

    The Aussie market often follows US markets higher or lower.

    Read more »

    graph showing rising share price
    International Stock News

    Why Tesla stock was up sharply on Wednesday

    | Daniel Sparks

    Did the stock's sell-off earlier this week go too far?

    Read more »

    Inside of a Tesla self-driving car
    International Stock News

    Why Tesla stock fell sharply on Tuesday

    | Daniel Sparks

    The electric vehicle maker's shares are worth less than half of where they are trading today, according to one analyst.

    Read more »

    inside a Tesla
    International Stock News

    Why Tesla stock was down on Monday

    | John Rosevear

    After multiple crashes involving Teslas on Autopilot hitting emergency vehicles, the feds are investigating.

    Read more »

    manufacturing of Tesla
    International Stock News

    Why Tesla stock edged higher on Thursday

    | Daniel Sparks

    Demand for Tesla vehicles may not be slumping in China after all.

    Read more »

    Piggy bank on US flag with stock market data.
    Share Market News

    ASX investors were buying Robinhood, Square shares last week

    | Sebastian Bowen

    ASX investors were buying Robinhood and Square shares last week

    Read more »

    Inside of a Tesla self-driving car
    International Stock News

    Tesla stock: Headed to $1,200?

    | Daniel Sparks

    One analyst thinks the electric-car maker's shares could rise more than 70% over the next 12 months.

    Read more »

    Profile

    since

    Note