1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$410.40 $-7.04 (-1.7%) 18 February 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 18-02-2026, 07:58:59am AEDT
Current Price $410.40
Change $-7.04 (-1.7%)
Close Price $410.40
Open Price $412.39
Bid $412.03
Ask $412.47
Day Range $400.52 - $413.65
Year Range $214.25 - $498.83
Volume 6,721
Average Volume 69,200,257
Market Cap $1,365,681,466,600.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    blue Tesla y electric vehicle on a road
    International Stock News

    Why Tesla shares rose 24% last month

    | Anders Bylund

    The electric vehicle maker opened a new factory and announced a share split. One of these events is meaningful and…

    Read more »

    a smiling female cafe worker wearing an apron stands in front of an elaborate coffee machine and cafe set up with glasses and cups on shelves as she holds a sign that says 'Bitcoin Accepted Here' .
    Cryptocurrencies

    Why cryptos like Bitcoin are 'no longer in the fringes'

    | Bernd Struben

    Elon Musk set the tone when he accepted Bitcoin as payment for Teslas. Now retailers across the world are joining…

    Read more »

    A group of people gathered around a laptop computer with various expressions of interest, concern and surprise on their faces as they review the payouts from ASX dividend stocks. All are wearing glasses.
    Technology Shares

    Why are ASX tech shares having such a stellar day?

    | Sebastian Bowen

    ASX tech shares are rocketing higher today. And it seems to be thanks to Elon Musk...

    Read more »

    Two parents and two children happily eat pizza in their kitchen.
    International Stock News

    Should you buy fractional shares of Tesla before the potential stock split?

    | Charlene Rhinehart, CPA

    If you're feeling good about Tesla's stock, you can tap into fractional shares now to position yourself for a whole…

    Read more »

    red tesla on the road
    International Stock News

    Should investors worry about Tesla's Q1 deliveries miss?

    | Daniel Sparks

    There's still good reason to believe Tesla good easily meet or exceed its full-year guidance for vehicle deliveries.

    Read more »

    a woman smiles as she checks her phone in one hand with a takeaway coffee in the other as she charges her electric vehicle at a charging station.
    International Stock News

    Tesla (NASDAQ:TSLA) share price rockets 8% on stock split news

    | Sebastian Bowen

    Tesla is splitting its stock... again

    Read more »

    ASX lithium shares Electric vehicle with high tech lights reflected on it
    International Stock News

    Why Tesla stock zoomed higher again

    | Rich Smith

    Two news items are helping to push Tesla stock higher today.

    Read more »

    man pointing up at a rising red line which represents a growing share price
    International Stock News

    Why Tesla stock went up again

    | Rich Smith

    Tesla is in Germany now.

    Read more »

    A smiling woman holds an arm in the air in triumph while also holding a graphic of a fully-charged battery in her other hand representing the Pilbara Minerals share price
    Share Market News

    Full charge ahead: The Pilbara Minerals (ASX:PLS) share price lifts another 4% today

    | Tristan Harrison

    Pilbara shares have climbed more than 20% in just over a week.

    Read more »

    A woman smiles as she powers up her electric car using a fast charger.
    International Stock News

    Elon Musk wants Tesla to be much, much bigger

    | Daniel Sparks

    Based on the Tesla CEO's latest comments, these may still be early days for the electric car maker.

    Read more »

    Berlin Tesla
    International Stock News

    Why Tesla shares are up ahead of 'Delivery day'

    | Howard Smith

    Elon Musk is already in Germany for the big opening.

    Read more »

    tesla model y
    International Stock News

    Why Tesla stock keeps driving higher

    | Rich Smith

    Tesla pulled a bond offering -- is that good news?

    Read more »

    Profile

    since

    Note