1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$411.82 $0.11 (0%) 21 February 2026 at 8:00:00 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 21-02-2026, 08:00:00am AEDT
Current Price $411.82
Change $0.11 (0%)
Close Price $411.82
Open Price $408.30
Bid $411.25
Ask $411.26
Day Range $405.50 - $414.70
Year Range $214.25 - $498.83
Volume 57,912,225
Average Volume 67,373,505
Market Cap $1,545,325,722,600.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A man sits in deep thought with a pen held to his lips as he ponders his computer screen with a laptop open next to him on his desk in a home office environment.
    How to invest

    Here's how I allocate my ASX share portfolio and why

    | Sebastian Bowen

    This is how I invest my hard-earned cash into a share market portfolio...

    Read more »

    tesla stock represented by person driving blue tesla car
    International Stock News

    This famous investor is buying Tesla shares again. 3 reasons you should too

    | Howard Smith

    The Ark Invest chief has been generally on point with her buy-and-sell decisions with Tesla stock in the last year.

    Read more »

    A Tesla electric vehicle being charged.
    International Stock News

    Why Tesla stock tanked today

    | Howard Smith

    Worries about demand destruction were stoked by the EV specialist's latest pricing move.

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    Materials Shares

    Is the Core Lithium share price at risk following Tesla's disappointing earnings?

    | Bernd Struben

    The Tesla share price closed down 6.7% yesterday after the company’s quarterly revenues came in shy of consensus expectations.

    Read more »

    Group of thoughtful business people with eyeglasses reading documents in the office.
    Materials Shares

    Up 22% in a week, will Tesla's results slow the Liontown share price surge

    | Bernd Struben

    Global EV giant Tesla’s quarterly results came in slightly below consensus expectations.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    International Stock News

    Tesla's growth is back on track. Is it time to buy?

    | Howard Smith

    Tesla still expects to hit its 50% annual growth production target this year.

    Read more »

    International Stock News

    Tesla stock drops on earnings release: 7 key metrics you should see

    | Beth McKenna

    In early trading on Thursday, investors seemed to be overly focused on the EV giant's third-quarter revenue falling a little…

    Read more »

    Man with a rocket strapped to his back on a tiny bicycle ready to take off.
    Resources Shares

    3 lithium ASX shares to watch after Tesla's results

    | Tony Yoo

    These Australian resources companies could see their stock price rocket up along with the electric car maker's fortunes.

    Read more »

    Man looks confused as he works at his laptop. watching the Magnis share price movements
    International Stock News

    Why is Tesla stock falling if its business is stronger than ever?

    | Dan Caplinger

    The overall market lost ground Wednesday and could potentially see further declines Thursday.

    Read more »

    An older man wearing glasses and a pink shirt sits back on his lounge with his hands behind his head and blowing air out of his cheeks.
    Growth Shares

    Tough year for leading global growth fund laid bare with brutal fall in tech stocks

    | Bruce Jackson

    How the mighty tech stocks have fallen.

    Read more »

    A young couple in the back of a convertible car each raise a single arm in the air whilst enjoying a drive along the road.
    International Stock News

    Why Tesla stock was surging at the market open today

    | John Ballard

    Investors are weighing these growth signals against Tesla's lower stock price.

    Read more »

    A young woman with glasses holds a pencil to her lips as she is surrounded by the reflection of data as though she is being photographed through a glass screen project with digital data.
    International Stock News

    Tesla and Netflix will make or break the Nasdaq this week

    | Dan Caplinger

    The tech-heavy benchmark was flying high in early trading Monday, but will it last?

    Read more »

    Profile

    since

    Note