Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$362.89 $23.55 (6.9%) Wednesday, 28 May 2025 at 6:00:00 am Australian Eastern Standard Time

Tesla Chart and Price Data

Created with Highcharts 11.4.3Tesla PriceZoom1M3M6MYTD1Y5Y10YALL→www.fool.com.au

About Tesla

Last updated 28-05-2025, 06:00:00am AEST
Current Price $362.89
Change $23.55 (6.9%)
Close Price $362.89
Open Price $347.35
Bid $365.80
Ask $365.90
Day Range $347.32 - $363.79
Year Range $167.41 - $488.54
Volume 3,462,540
Average Volume 125,991,405
Market Cap $1,167,242,942,800.00
Earnings Per Share $1.82

    • Tesla (NASDAQ: TSLA)
    Latest News

    asx share price fall represented by cars driving along a downward red arrow
    International Stock News

    Why shares of Tesla are falling ahead of Elon Musk's big day

    | Bram Berkowitz

    Let's take a look.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    ETFs

    Where to invest $10,000 into ASX ETFs in April

    | James Mickleboro

    Here are a couple of funds that could be great destinations for your hard-earned money this month.

    Read more »

    A man looks at a graph on his phone.
    Share Market News

    Which US shares are Aussie investors buying most during this market volatility?

    | Bronwyn Allen

    Data from trading platform Stake uncovers the most popular US shares among investors buying the dip.

    Read more »

    A person holds an electric vehicle charger.
    International Stock News

    Tesla is plummeting again — Is it time to buy the stock?

    | Keith Noonan

    Let's take a look.

    Read more »

    A businessman presents a company annual report in front of a group seated at a table
    International Stock News

    US reporting season kicks off tonight

    | Laura Stewart

    This US reporting season is likely to be closely followed.

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    ETFs

    Why is the NDQ ETF rocketing 11% today?

    | James Mickleboro

    It has been a very good day for any investors buying this popular fund recently.

    Read more »

    Man charging an electric vehicle.
    International Stock News

    Why Tesla stock soared on Wednesday even as tariff trouble mounts

    | Johnny Rice

    Shares of Tesla rebounded on Wednesday.

    Read more »

    Electric vehicle such as Tesla being charged at charging station.
    International Stock News

    Longtime bull Dan Ives just slashed his price target on Tesla — Shares are falling

    | Bram Berkowitz

    Ives also pointed out that Trump's tariffs will lead to higher costs for Tesla on car parts that it imports…

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Tesla's deliveries are down sharply. Is it time to worry?

    | John Rosevear

    Protests and boycotts have driven many EV buyers to look elsewhere. Has Tesla's growth story stalled?

    Read more »

    A corporate team or board stands together and looks out the window.
    Technology Shares

    How are the 'Magnificent Seven' reacting to Trump's tarrifs in aftermarket trade?

    | Sebastian Bowen

    It goes without saying that these companies tend to set the agenda for the entire US stock market.

    Read more »

    dice on top of piles of coins spelling the word nasdaq
    ETFs

    Think big tech has bottomed? Buy this ASX ETF

    | Sebastian Bowen

    If US tech booms, then so will this ETF...

    Read more »

    tesla
    International Stock News

    Cathie Wood Thinks Tesla Will Hit $2,600 a Share. Here's Why $26 Is More Likely

    | Jeremy Bowman

    Let's separate fact from fiction.

    Read more »

    Profile

    since

    Note