Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$301.23
Movement
$16.41 (5.8%) Saturday, 10 May 2025 at 1:12:40 am Australian Eastern Standard Time

Tesla Chart and Price Data

Created with Highcharts 11.4.3Tesla PriceZoom1M3M6MYTD1Y5Y10YALL→www.fool.com.au
Volume

69,016,631

Average Volume

120,325,681

Market Cap

$916,129,226,400.00

Earnings Per Share

$1.82

Bid

$301.12

Ask

$301.24

Day Range

$290.00 - $307.04

Year Range

$167.41 - $488.54

Current Price

$301.23

Change

$16.41 (5.8%)

Close Price

$284.82

Open Price

$290.21

About Tesla

Last updated 10-05-2025, 01:12:40am AEST
Current Price $301.23
Change $16.41 (5.8%)
Close Price $284.82
Open Price $290.21
Bid $301.12
Ask $301.24
Day Range $290.00 - $307.04
Year Range $167.41 - $488.54
Volume 69,016,631
Average Volume 120,325,681
Market Cap $916,129,226,400.00
Earnings Per Share $1.82

    • Tesla (NASDAQ: TSLA)
    Latest News

    A person holds an electric vehicle charger.
    International Stock News

    Tesla is plummeting again — Is it time to buy the stock?

    | Keith Noonan

    Let's take a look.

    Read more »

    A businessman presents a company annual report in front of a group seated at a table
    International Stock News

    US reporting season kicks off tonight

    | Laura Stewart

    This US reporting season is likely to be closely followed.

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    ETFs

    Why is the NDQ ETF rocketing 11% today?

    | James Mickleboro

    It has been a very good day for any investors buying this popular fund recently.

    Read more »

    Man charging an electric vehicle.
    International Stock News

    Why Tesla stock soared on Wednesday even as tariff trouble mounts

    | Johnny Rice

    Shares of Tesla rebounded on Wednesday.

    Read more »

    Electric vehicle such as Tesla being charged at charging station.
    International Stock News

    Longtime bull Dan Ives just slashed his price target on Tesla — Shares are falling

    | Bram Berkowitz

    Ives also pointed out that Trump's tariffs will lead to higher costs for Tesla on car parts that it imports…

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Tesla's deliveries are down sharply. Is it time to worry?

    | John Rosevear

    Protests and boycotts have driven many EV buyers to look elsewhere. Has Tesla's growth story stalled?

    Read more »

    A corporate team or board stands together and looks out the window.
    Technology Shares

    How are the 'Magnificent Seven' reacting to Trump's tarrifs in aftermarket trade?

    | Sebastian Bowen

    It goes without saying that these companies tend to set the agenda for the entire US stock market.

    Read more »

    dice on top of piles of coins spelling the word nasdaq
    ETFs

    Think big tech has bottomed? Buy this ASX ETF

    | Sebastian Bowen

    If US tech booms, then so will this ETF...

    Read more »

    tesla
    International Stock News

    Cathie Wood Thinks Tesla Will Hit $2,600 a Share. Here's Why $26 Is More Likely

    | Jeremy Bowman

    Let's separate fact from fiction.

    Read more »

    A young woman sits with her hand to her chin staring off to the side thinking about her investments.
    International Stock News

    Tesla vs. Nvidia: Certain wall street analysts say buy 1 stock but are split on the other

    | Bram Berkowitz

    Let's take a look.

    Read more »

    Electric vehicle being charged.
    International Stock News

    Tesla stock is down by 50%. Time to buy?

    | Lawrence Nga

    Tesla stock is not for the faint-hearted.

    Read more »

    AI written in blue on a digital chip.
    International Stock News

    2 crashing AI stocks that aren't worth buying on the dip

    | Will Ebiefung

    Let's discuss some reasons why these stocks aren't worth buying on the dip.

    Read more »

    Profile

    since

    Note