1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$411.82 $0.11 (0%) 21 February 2026 at 8:00:00 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 21-02-2026, 08:00:00am AEDT
Current Price $411.82
Change $0.11 (0%)
Close Price $411.82
Open Price $408.30
Bid $411.25
Ask $411.26
Day Range $405.50 - $414.70
Year Range $214.25 - $498.83
Volume 57,912,225
Average Volume 67,373,505
Market Cap $1,545,325,722,600.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A man sits in casual clothes in front of a computer amid graphic images of data superimposed on the image, as though he is engaged in IT or hacking activities.
    International Stock News

    What did Nasdaq high flyers Tesla and Alphabet just report?

    | Kate Lee, CFA

    Nasdaq earnings season continues with Google-parent Alphabet and Tesla reporting overnight.

    Read more »

    A man wearing a suit and holding an EV charger gives the thumbs up.
    International Stock News

    Why Tesla stock popped ahead of earnings day

    | Howard Smith

    Investors will soon see what Tesla's surprising Q2 sales volume means for the bottom line.

    Read more »

    A white EV car and an electric vehicle pump with green highlighted swirls representing ASX lithium shares
    International Stock News

    Why Tesla could be the best 'Magnificent Seven' stock to own in the second half of 2024

    | David Jagielski

    Tesla's stock has been rallying of late, and there could be more gains to come in the weeks and months…

    Read more »

    A young boy in a business suit lifts his glasses above his eyes and gives a big wide mouthed smile to the camera with a stock market board in the background.
    Share Market News

    Top 10 most traded ASX shares and US stocks in June

    | Bronwyn Allen

    The most traded stock was an ASX 200 iron ore giant. But were investors buying or selling it?

    Read more »

    A man dives off a boat into the sea, indicating a share price fall
    Share Market News

    Why did the Nasdaq Index take a dive on promising US inflation data?

    | Bernd Struben

    Cooling US inflation sent the Nasdaq Index tumbling overnight. But why?

    Read more »

    asx share price boosted by us investment represented by hand waving US flag across winning athlete
    International Stock News

    Is it too late for ASX investors to start buying US shares?

    | Sebastian Bowen

    Should ASX investors start taking the gains from US shares like Nvidia off the table?

    Read more »

    A US flag behind a graph, indicating investment in US shares.
    International Stock News

    Which US shares are ASX investors buying in 2024?

    | Sebastian Bowen

    The ASX's most popular US shares contain some familiar names...

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Where will Tesla stock be in 5 years?

    | Will Ebiefung

    Is the innovative electric vehicle maker bouncing back -- or fading into obscurity?

    Read more »

    The torso view of a man dressed in black sharpening a knife.
    Share Market News

    ASX lithium shares: Screaming bargains or falling knives?

    | Bernd Struben

    With some crashing as much as 90% in a year, is now the time to buy ASX lithium shares?

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    2 EV trends Tesla and Rivian investors should understand now

    | Ryan Vanzo

    Where is the EV market headed? Here's what the latest trends suggest.

    Read more »

    woman happy while charging her Tesla
    International Stock News

    Why Tesla shares kept rallying today

    | Howard Smith

    A big Tesla bull just got even more bullish.

    Read more »

    A family drives along the road with smiles on their faces.
    International Stock News

    Why Tesla stock continued to surge higher today

    | Howard Smith

    Tesla's second-quarter deliveries were strong, but that wasn't the end of the good news for investors.

    Read more »

    Profile

    since

    Note