1. Stocks
    2. /
  2. Netflix (NASDAQ: NFLX)
    3. /

Netflix (NASDAQ: NFLX) Share Price and News

$78.64 $1.64 (2.1%) 21 February 2026 at 7:59:00 am AEDT

Netflix Chart and Price Data

About Netflix

Last updated 21-02-2026, 07:59:00am AEDT
Current Price $78.64
Change $1.64 (2.1%)
Close Price $78.64
Open Price $76.59
Bid $78.15
Ask $78.21
Day Range $76.40 - $78.85
Year Range $75.23 - $134.12
Volume 5,388
Average Volume 46,949,953
Market Cap $332,157,327,200.00
Earnings Per Share $2.53

    • Netflix (NASDAQ: NFLX)
    Latest News

    son playing game on iPad with dad watching netflix
    International Stock News

    Is Netflix's move into gaming a sign its best days are over?

    | John Ballard

    The company is dipping its toes into a new entertainment market as subscriber growth shows signs of slowing.

    Read more »

    Children excitedly watching an asx share price movement on a computer
    ⏸️ International Shares

    Google (NASDAQ:GOOG) share price climbs on blockbuster earnings

    | Mitchell Lawler

    YouTube's fast-growing revenue helps Google smash earnings estimates...

    Read more »

    A surge in coronavirus cases in India led to an increase in streaming service demand
    International Stock News

    Why Netflix's Q2 earnings suggest subscriber growth for Disney+

    | Parkev Tatevosian

    Netflix's management said something during the conference call that you may find interesting.

    Read more »

    netflix billboard
    International Stock News

    Are Netflix's growth days over?

    | Jeremy Bowman

    The video streamer added just 1.5 million subscribers in the second quarter, but that's no reason to panic.

    Read more »

    Netflix logo.
    International Stock News

    Why Netflix stock fell nearly 5% on Wednesday

    | Anders Bylund

    Market makers didn't love the streaming video veteran's second-quarter report.

    Read more »

    a business person checks his mobile phone outside a Wall Street office with an American flag and other business people in the background.
    ⏸️ International Shares

    5 US shares investors will be watching on earnings this week

    | Mitchell Lawler

    These US shares will have all eyes on them this week.

    Read more »

    friends enjoying entertainment netflix and tv
    International Stock News

    3 great reasons to buy Netflix

    | Neil Patel

    The days of market-beating performance from this streaming leader are far from over.

    Read more »

    Couple watching Netflix.
    International Stock News

    Worried about another crash? Buy Netflix

    | Rick Munarriz

    The higher stock prices rise, the harder they will inevitably fall. Netflix has all-weather appeal, though you should still pack…

    Read more »

    An unhappy investor holding his eyes while watching a falling ASX share price on a computer screen.
    ETFs

    FANG+ ETF (ASX:FANG) tumbles 10% on ex-dividend day

    | Mitchell Lawler

    There's more than meets the eye on this ETF's falling unit price...

    Read more »

    netflix shares represented by outside view of netflix corporate office in Los Angeles
    International Stock News

    Netflix subscriber growth will pick up in the second half

    | Adam Levy

    Netflix is about to get over its 2020 hangover.

    Read more »

    Woman using laptop sitting in cloud cheering
    International Stock News

    Microsoft (NASDAQ:MSFT) share price lifts company into $2 trillion club

    | Mitchell Lawler

    Microsoft's market capitalisation is up in the clouds...

    Read more »

    happy group of people
    International Stock News

    Hollywood giant Spielberg joins forces with former foe Netflix

    | Anders Bylund

    If you can't beat 'em, join 'em.

    Read more »

    Profile

    since

    Note