Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Netflix (NASDAQ: NFLX)
    3. /

Netflix (NASDAQ: NFLX) Share Price and News

$855.86
Movement
$-61.19 (-6.7%) Saturday, 5 April 2025 at 7:00:00 am Australian Eastern Daylight Time

Netflix Chart and Price Data

Created with Highcharts 11.4.3Netflix PriceZoom1M3M6MYTD1Y5Y10YALL→www.fool.com.au
Volume

6,798,806

Average Volume

4,673,888

Market Cap

$366,100,106,000.00

Earnings Per Share

$19.83

Bid

$846.46

Ask

$849.80

Day Range

$853.87 - $906.63

Year Range

$542.01 - $1,064.50

Current Price

$855.86

Change

$-61.19 (-6.7%)

Close Price

$855.86

Open Price

$896.50

About Netflix

Last updated 05-04-2025, 07:00:00am AEDT
Current Price $855.86
Change $-61.19 (-6.7%)
Close Price $855.86
Open Price $896.50
Bid $846.46
Ask $849.80
Day Range $853.87 - $906.63
Year Range $542.01 - $1,064.50
Volume 6,798,806
Average Volume 4,673,888
Market Cap $366,100,106,000.00
Earnings Per Share $19.83

  • Wondering where you should invest $1,000 right now?

    When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...

    See The 5 Stocks *Returns as of 6 March 2025

    • Netflix (NASDAQ: NFLX)
    Latest News

    A young woman in pigtails blowing bubblegum against a red background
    Broker Notes

    Broker weighs in on the Redbubble (ASX:RBL) share price after its 20% dive

    | Kerry Sun

    Morgans weighs in on the Redbubble Ltd (ASX: RBL) share price after its 20% dive. Could there be long-term value…

    Read more »

    Family sitting together watching Netflix on TV
    Technology Shares

    Are Netflix's woes a warning for ASX tech shares?

    | Sebastian Bowen

    Netflix shares plummetted last night after the US tech giant reported fewer subscribers than expected. Is this a warning for…

    Read more »

    person with a remote in their hands watching netflix
    International Stock News

    Analyst sees Netflix falling 38% after earnings

    | Rich Duprey

    But he's seen the streamer's stock as overvalued for years.

    Read more »

    Netflix graph
    International Stock News

    Netflix misses sub addition target, shares crash

    | Anders Bylund

    The company added 4 million net new names in the first quarter, well below the 6 million guidance target.

    Read more »

    ASX shares profit upgrade chart showing growth
    International Stock News

    Earnings: 2 hot stocks to watch this week

    | Daniel Sparks

    Both of these companies demonstrated impressive resilience last year. But how will they perform in 2021?

    Read more »

    person with a magnifying glass with four blocks of letters spelling out risk on top of each other
    International Stock News

    Netflix is losing market share, but this is the actual risk to shareholders

    | James Brumley

    Investors have never seen the streaming giant forced to deal with so much serious competition.

    Read more »

    netflix building with the logo in red
    International Stock News

    Netflix just fixed its only disadvantage in streaming

    | Adam Levy

    A new licensing agreement keeps Netflix on an even playing field with all its new competitors.

    Read more »

    asx tech shares
    ETFs

    Love tech shares? This ASX ETF is a great buy today

    | Sebastian Bowen

    The BetaShares Asia Technology Tigers ETF (ASX:ASIA) is an ASX ETF that could be a great buy for an ASX…

    Read more »

    person streaming video on iphone
    International Stock News

    Netflix is crushing Disney in this fast-growing market

    | Harsh Chauhan

    Netflix's premium pricing strategy is bearing fruit.

    Read more »

    A couple watch the office on Netflix
    International Stock News

    Netflix is experimenting with releasing new episodes over a longer timeframe

    | Danny Vena

    The streaming giant is releasing shows that you can't binge, at least not right away.

    Read more »

    International Stock News

    How much does password sharing cost Netflix?

    | Adam Levy

    Is cracking down on the practice worth it?

    Read more »

    spaceship fund manager Jason Sedawie
    Ask a Fund Manager

    I want to double your money every 5 years: fundie

    | Tony Yoo

    Ask A Fund Manager: Spaceship's Jason Sedawie reveals the sector that's ready to explode in value and flog the digital…

    Read more »

    Profile

    since

    Note