Latest All Ords Chart, Price & News Share Price and News

Price

8841.90

Movement

8.30 (+0.09%)

As at 4 Jul - Closed (20 mins delayed)

52 Week Range

7343.70 - 8882.70

 
1 Year Return

+9.44%

All Ordinaries (XAO) Chart and Price Data

7000
8000
9000
7000
8000
9000
7000
8000
9000
7000
8000
9000

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
AMPAMP Ltd$1.4250.07+5.17%
CTDCorporate Travel Management Ltd$14.710.59+4.18%
ARBARB Corporation Ltd$34.371.20+3.62%
PNIPinnacle Investment Management Group Ltd$21.220.70+3.41%
DBIDalrymple Bay FP Ordinary/Notes Stapled Securities$4.290.13+3.13%
HUBHUB24 Ltd$91.752.54+2.85%
LTRLiontown Resources Ltd$0.7550.02+2.72%
VEAViva Energy Group Ltd$2.290.06+2.69%
PPTPerpetual Ltd$20.620.54+2.69%
APEEagers Automotive Ltd$18.340.47+2.63%
CodeCompanyPriceChg%Chg
AMPAMP Ltd$1.4250.07+5.17%
CTDCorporate Travel Management Ltd$14.710.59+4.18%
ARBARB Corporation Ltd$34.371.20+3.62%
PNIPinnacle Investment Management Group Ltd$21.220.70+3.41%
DBIDalrymple Bay FP Ordinary/Notes Stapled Securities$4.290.13+3.13%
HUBHUB24 Ltd$91.752.54+2.85%
LTRLiontown Resources Ltd$0.7550.02+2.72%
VEAViva Energy Group Ltd$2.290.06+2.69%
PPTPerpetual Ltd$20.620.54+2.69%
APEEagers Automotive Ltd$18.340.47+2.63%

Major Fallers

CodeCompanyPriceChg%Chg
ZIMZimplats Holding Ltd 10c US$15.450.80-4.92%
DRODroneshield Ltd$2.350.12-4.86%
NHCNew Hope Corporation Ltd$3.950.13-3.19%
TLCThe Lottery Corporation Ltd$5.230.15-2.79%
VGNVirgin Australia Holdings Ltd$2.980.08-2.61%
S32SOUTH32 Ltd$3.120.08-2.5%
SMRStanmore Resources Ltd$1.980.05-2.46%
OCLObjective Corporation Ltd$18.530.44-2.32%
BOEBoss Energy Ltd$4.090.09-2.15%
WHCWhitehaven Coal Ltd$5.940.13-2.14%
CodeCompanyPriceChg%Chg
ZIMZimplats Holding Ltd 10c US$15.450.80-4.92%
DRODroneshield Ltd$2.350.12-4.86%
NHCNew Hope Corporation Ltd$3.950.13-3.19%
TLCThe Lottery Corporation Ltd$5.230.15-2.79%
VGNVirgin Australia Holdings Ltd$2.980.08-2.61%
S32SOUTH32 Ltd$3.120.08-2.5%
SMRStanmore Resources Ltd$1.980.05-2.46%
OCLObjective Corporation Ltd$18.530.44-2.32%
BOEBoss Energy Ltd$4.090.09-2.15%
WHCWhitehaven Coal Ltd$5.940.13-2.14%

About the All Ordinaries

The All Ordinaries (INDEXASX: XAO), or as it is commonly known, the 'All Ords', is the oldest share index in Australia.

Also referred to as the 'Kangaroos', the index was started in 1980 and is constructed and maintained by the Australian Stock Exchange (ASX). It tracks the performance of the top 500 companies listed on the ASX by way of market capitalisation.

To be included in the All Ords index, a company must have a market value of at least 0.2% of all domestic equities quoted on the ASX and must maintain an average turnover on the ASX of at least 0.5% of its quoted shares per month.

The All Ords is often used as a barometer for the overall performance of the Aussie share market, with the 500 companies included in the index making up around 90% of the ASX's total value.

Recent All Ords News

A man analyses stockmarket graph on his computer.
Share Market News

US stocks vs. ASX shares in FY25

Would you be surprised to learn that ASX tech shares rose faster than US tech stocks by almost 2:1?

Read more »

Red arrow going down with share prices in red symbolising a falling share price
Share Fallers

These 5 ASX All Ords shares were the biggest fallers of FY25

These are the ASX All Ords stocks you didn't want to own in FY25...

Read more »

Green arrow with green stock prices symbolising a rising share price.
Best Shares

Here are the 5 best ASX All Ords shares of FY25

Here are the top 5 ASX All Ords stocks for share price growth in FY25.

Read more »

Man with a hand on his head looks at a red stock market chart showing a falling share price.
Energy Shares

Why is this ASX coal share crashing 13% on Thursday?

It's a poor day on the market for many ASX coal shares today.

Read more »

Investor looking at falling ASX share price on computer screen
Earnings Results

2 ASX All Ords shares crashing 16%+ on earnings updates

It's a red day for the market on Friday.

Read more »

A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
Technology Shares

This ASX All Ords stock is up 48% in under 2 months! Why there's 'more good news to come'

Australian fund manager Forager says this company has undergone "an amazing turnaround".

Read more »

A group of people at a party look upwards to the camera as they celebrate the rise of ASX value shares
Share Gainers

16 ASX shares that doubled in value last year

There were multiple ASX All Ords stocks that delivered double-or-more share price growth in 2024.

Read more »

a group of five women in business attire stand side by side with unhappy looks on their faces and holding their thumbs down.
Share Fallers

5 worst ASX All Ordinaries shares of 2024

Shareholders of these ASX All Ordinaries stocks endured a teeth-gritting year.

Read more »

Person pointing at an increasing blue graph which represents a rising share price.
52-Week Highs

5 ASX All Ords shares starting the new year at 52-week highs

What a way to start 2025...

Read more »

Five happy miners standing next to each other representing ASX coal mining shares which some brokers say could pay big dividends this year
Materials Shares

ASX lithium shares: Best 5 of a weak bunch in 2024

Only one All Ords lithium stock really impressed investors last year with a near 90% share price gain.

Read more »

group of friends jump on the beach
Broker Notes

6 ASX All Ords shares lifted to 'strong buy' consensus ratings for the new year

Brokers upgraded these ASX stocks last month.

Read more »

A man wearing glasses sits back in his desk chair with his hands behind his head staring smiling at his computer screens as the ASX share prices keep rising
Best Shares

Did you own the 5 best ASX All Ordinaries shares of 2024?

The ASX All Ords Index slightly outperformed the benchmark ASX 200 in 2024.

Read more »

Major All Ords Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg
360LIFE360 Inc Cdi 3:1 Foreign Exempt XNGS$33.11+1.94%0.63$34.18$33.00+108.76%
A2MThe a2 Milk Company$8.11+1.0%0.08$8.365$7.985+21.04%
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$47.03-1.86%0.89$48.00$47.03-9.03%
ADTAdriatic Metals Chess Depositary Interests 1:1$5.68-0.18%0.01$5.72$5.61+50.26%
AFIAustralian Foundation Investment Company Ltd$7.37+0.41%0.03$7.40$7.33+3.51%
AGLAGL Energy Ltd$10.05+1.82%0.18$10.055$9.87-5.19%
AIAAuckland Internation Foreign Exempt NZX$7.07-1.12%0.08$7.20$7.02+1.29%
AIZAir New Zealand Foreign Exempt NZX$0.535-1.84%0.01$0.545$0.535+10.31%
ALDAmpol Ltd$25.65-0.23%0.06$25.96$25.40-22.6%
ALLAristocrat Leisure Ltd$67.82+1.44%0.96$68.58$66.87+35.07%
ALQAls Ltd$17.38+0.58%0.10$17.57$17.38+21.96%
ALXAtlas Arteria Stap US Prohibited Excluding QIB/QP$5.09-0.39%0.02$5.17$5.05+1.19%
AMCAmcor Plc Cdi 1:1 Foreign Exempt NYSE$14.93+1.08%0.16$15.04$14.67+3.39%
AMPAMP Ltd$1.425+5.17%0.07$1.425$1.35+30.73%
ANNAnsell Ltd$31.36+0.19%0.06$31.63$31.23+20.25%
ANZANZ Group Holdings Ltd$30.32+0.8%0.24$30.42$30.00+6.35%
APAAPA Group FP Units Stapled Securities$8.36-0.36%0.03$8.45$8.30+6.09%
APEEagers Automotive Ltd$18.34+2.63%0.47$18.37$17.925+78.58%
ARBARB Corporation Ltd$34.37+3.62%1.20$34.90$33.82-10.33%
ARGArgo Investments Ltd$9.09-0.11%0.01$9.12$9.08+5.82%
CodeCompanyPrice%ChgChgHighLow1 Year %Chg
360LIFE360 Inc Cdi 3:1 Foreign Exempt XNGS$33.11+1.94%0.63$34.18$33.00+108.76%
A2MThe a2 Milk Company$8.11+1.0%0.08$8.365$7.985+21.04%
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$47.03-1.86%0.89$48.00$47.03-9.03%
ADTAdriatic Metals Chess Depositary Interests 1:1$5.68-0.18%0.01$5.72$5.61+50.26%
AFIAustralian Foundation Investment Company Ltd$7.37+0.41%0.03$7.40$7.33+3.51%
AGLAGL Energy Ltd$10.05+1.82%0.18$10.055$9.87-5.19%
AIAAuckland Internation Foreign Exempt NZX$7.07-1.12%0.08$7.20$7.02+1.29%
AIZAir New Zealand Foreign Exempt NZX$0.535-1.84%0.01$0.545$0.535+10.31%
ALDAmpol Ltd$25.65-0.23%0.06$25.96$25.40-22.6%
ALLAristocrat Leisure Ltd$67.82+1.44%0.96$68.58$66.87+35.07%
ALQAls Ltd$17.38+0.58%0.10$17.57$17.38+21.96%
ALXAtlas Arteria Stap US Prohibited Excluding QIB/QP$5.09-0.39%0.02$5.17$5.05+1.19%
AMCAmcor Plc Cdi 1:1 Foreign Exempt NYSE$14.93+1.08%0.16$15.04$14.67+3.39%
AMPAMP Ltd$1.425+5.17%0.07$1.425$1.35+30.73%
ANNAnsell Ltd$31.36+0.19%0.06$31.63$31.23+20.25%
ANZANZ Group Holdings Ltd$30.32+0.8%0.24$30.42$30.00+6.35%
APAAPA Group FP Units Stapled Securities$8.36-0.36%0.03$8.45$8.30+6.09%
APEEagers Automotive Ltd$18.34+2.63%0.47$18.37$17.925+78.58%
ARBARB Corporation Ltd$34.37+3.62%1.20$34.90$33.82-10.33%
ARGArgo Investments Ltd$9.09-0.11%0.01$9.12$9.08+5.82%

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
4th Jul 2025 2025-07-04T19:30:16 ZOREnd of DayYesNo7:30pm147k
4th Jul 2025 2025-07-04T19:28:16 IMDBecoming a substantial holder from MUFGYesNo7:28pm1481.4M
4th Jul 2025 2025-07-04T19:27:51 VR1Change of AuditorYesNo7:27pm1220k
4th Jul 2025 2025-07-04T19:25:11 SECNet Tangible Asset BackingYesNo7:25pm1128k
4th Jul 2025 2025-07-04T19:16:56 AELBecoming a substantial holder from MUFGYesNo7:16pm25946k
4th Jul 2025 2025-07-04T19:05:16 PLCProposed issue of securities - PLCYesNo7:05pm515k
4th Jul 2025 2025-07-04T19:05:06 G88Change of Director's Interest Notices x 3YesNo7:05pm10452k
4th Jul 2025 2025-07-04T19:04:11 SB2Change in substantial holdingYesNo7:04pm3476k
4th Jul 2025 2025-07-04T18:56:31 BYHChange in substantial holdingYesNo6:56pm468k
4th Jul 2025 2025-07-04T18:55:46 BYHBecoming a substantial holderYesNo6:55pm262k

Recent All Ords Performance

DatePrice%ChgChgHighLow
4th Jul 2025 2025-07-04T00:00:00 8841.90+0.09%8.308856.408829.60
3rd Jul 2025 2025-07-03T00:00:00 8833.60+0.06%4.908859.108778.90
2nd Jul 2025 2025-07-02T00:00:00 8828.70+0.65%56.708843.508771.20
1st Jul 2025 2025-07-01T00:00:00 8772.00-0.01%1.008804.508770.40
30th Jun 2025 2025-06-30T00:00:00 8773.00+0.34%29.408804.108743.60
27th Jun 2025 2025-06-27T00:00:00 8743.60-0.34%30.008830.908743.60
26th Jun 2025 2025-06-26T00:00:00 8773.60-0.07%6.308781.608754.30
25th Jun 2025 2025-06-25T00:00:00 8779.90+0.06%5.108794.908766.50
24th Jun 2025 2025-06-24T00:00:00 8774.80+1.0%86.808791.108688.00
23rd Jun 2025 2025-06-23T00:00:00 8688.00-0.41%35.508723.508633.20