Latest All Ords Chart, Price & News Share Price and News

Price

8743.60

Movement

30.00 (-0.34%)

as at 27 Jun - Closed (20 mins delayed)

52 Week Range

7343.70 - 8882.70

 
1 Year Return

+9.26%

All Ordinaries (XAO) Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg
AAIAlcoa Corporation Cdi 1:1 Foreign Exempt NYSE$45.913.29+7.72%
CIAChampion Iron Ltd$4.280.21+5.16%
MP1Megaport Ltd$14.170.69+5.12%
RIORIO Tinto Ltd$108.974.78+4.59%
PLSPilbara Minerals Ltd$1.3750.06+4.56%
IFLInsignia Financial Ltd$3.670.15+4.26%
BHPBHP Group Ltd$37.531.41+3.9%
FMGFortescue Ltd$15.460.53+3.55%
SMRStanmore Resources Ltd$1.910.06+3.24%
PDNPaladin Energy Ltd$8.010.25+3.22%

Major Fallers

CodeCompanyPriceChg%Chg
REHReece Ltd$14.123.24-18.66%
APAAPA Group FP Units Stapled Securities$8.140.34-4.01%
FLTFlight Centre Travel Group Ltd$12.240.51-4.0%
GOZGrowthpoint Property FP Ordinary/Units Stapled Securities$2.370.09-3.66%
LYCLynas Rare EARTHS Ltd$8.880.32-3.48%
EMREmerald Resources NL$3.890.14-3.47%
CQRCharter Hall Retail Ordinary Units FP$3.840.13-3.28%
RGNRegion Group FP Units Stapled Securities$2.210.07-3.07%
HMCHMC Capital Ltd$5.060.16-3.07%
NSRNational Storage FP Ordinary/Units Stapled Securities$2.300.07-2.95%

About the All Ordinaries

The All Ordinaries (INDEXASX: XAO), or as it is commonly known, the 'All Ords', is the oldest share index in Australia.

Also referred to as the 'Kangaroos', the index was started in 1980 and is constructed and maintained by the Australian Stock Exchange (ASX). It tracks the performance of the top 500 companies listed on the ASX by way of market capitalisation.

To be included in the All Ords index, a company must have a market value of at least 0.2% of all domestic equities quoted on the ASX and must maintain an average turnover on the ASX of at least 0.5% of its quoted shares per month.

The All Ords is often used as a barometer for the overall performance of the Aussie share market, with the 500 companies included in the index making up around 90% of the ASX's total value.

Recent All Ords News

Man with a hand on his head looks at a red stock market chart showing a falling share price.
Energy Shares

Why is this ASX coal share crashing 13% on Thursday?

It's a poor day on the market for many ASX coal shares today.

Read more »

Investor looking at falling ASX share price on computer screen
Earnings Results

2 ASX All Ords shares crashing 16%+ on earnings updates

It's a red day for the market on Friday.

Read more »

A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
Technology Shares

This ASX All Ords stock is up 48% in under 2 months! Why there's 'more good news to come'

Australian fund manager Forager says this company has undergone "an amazing turnaround".

Read more »

A group of people at a party look upwards to the camera as they celebrate the rise of ASX value shares
Share Gainers

16 ASX shares that doubled in value last year

There were multiple ASX All Ords stocks that delivered double-or-more share price growth in 2024.

Read more »

a group of five women in business attire stand side by side with unhappy looks on their faces and holding their thumbs down.
Share Fallers

5 worst ASX All Ordinaries shares of 2024

Shareholders of these ASX All Ordinaries stocks endured a teeth-gritting year.

Read more »

Person pointing at an increasing blue graph which represents a rising share price.
52-Week Highs

5 ASX All Ords shares starting the new year at 52-week highs

What a way to start 2025...

Read more »

Five happy miners standing next to each other representing ASX coal mining shares which some brokers say could pay big dividends this year
Materials Shares

ASX lithium shares: Best 5 of a weak bunch in 2024

Only one All Ords lithium stock really impressed investors last year with a near 90% share price gain.

Read more »

group of friends jump on the beach
Broker Notes

6 ASX All Ords shares lifted to 'strong buy' consensus ratings for the new year

Brokers upgraded these ASX stocks last month.

Read more »

A man wearing glasses sits back in his desk chair with his hands behind his head staring smiling at his computer screens as the ASX share prices keep rising
Best Shares

Did you own the 5 best ASX All Ordinaries shares of 2024?

The ASX All Ords Index slightly outperformed the benchmark ASX 200 in 2024.

Read more »

Business people standing at a mine site smiling.
Resources Shares

5 ASX mining shares to buy now: experts

Today is a grey day for ASX mining stocks but brokers say the future looks bright.

Read more »

a group of business people in business attire join their hands in the middle of a circle in a team celebration as they smile broadly in celebration of a milestone event.
Cheap Shares

5 beaten-up ASX shares being bought by insiders

Could all these buy-ups among company insiders indicate these ASX shares are going cheap?

Read more »

Two lab workers fist pump each other.
Healthcare Shares

2 ASX healthcare small-cap shares to buy now: brokers

These 2 small-cap healthcare companies have captured the attention of experts.

Read more »

Major All Ords Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
27th Jun 2025 2025-06-27T19:30:30 ZOREnd of DayYesNo7:30pm147k
27th Jun 2025 2025-06-27T19:30:20 HLSBecoming a substantial holderYesNo7:30pm3187k
27th Jun 2025 2025-06-27T19:29:00 CAT2025 Appendix 4G and CGSYesNo7:29pm23427k
27th Jun 2025 2025-06-27T19:21:05 OPLClarification AnnouncementYesNo7:21pm162k
27th Jun 2025 2025-06-27T19:19:35 PL8Net Tangible Asset BackingYesNo7:19pm1149k
27th Jun 2025 2025-06-27T19:19:20 VGNCeasing to be a substantial holderYesNo7:19pm5315k
27th Jun 2025 2025-06-27T19:19:00 CAT2025 Annual ReportYesNo7:19pm1183.4M
27th Jun 2025 2025-06-27T19:16:05 CATRelease and dispatch of 2025 Annual ReportYesNo7:16pm152k
27th Jun 2025 2025-06-27T19:13:35 RDGChange of Director's Interest NoticeYesNo7:13pm2941k
27th Jun 2025 2025-06-27T19:13:20 RDGChange of Director's Interest NoticeYesNo7:13pm3820k

Recent All Ords Performance

DatePrice%ChgChgHighLow
27th Jun 2025 2025-06-27T00:00:00 8743.60-0.34%30.008830.908743.60
26th Jun 2025 2025-06-26T00:00:00 8773.60-0.07%6.308781.608754.30
25th Jun 2025 2025-06-25T00:00:00 8779.90+0.06%5.108794.908766.50
24th Jun 2025 2025-06-24T00:00:00 8774.80+1.0%86.808791.108688.00
23rd Jun 2025 2025-06-23T00:00:00 8688.00-0.41%35.508723.508633.20
20th Jun 2025 2025-06-20T00:00:00 8723.50-0.2%17.908744.008683.80
19th Jun 2025 2025-06-19T00:00:00 8741.40-0.19%16.508761.408727.00
18th Jun 2025 2025-06-18T00:00:00 8757.90-0.15%13.208779.108750.80
17th Jun 2025 2025-06-17T00:00:00 8771.10-0.04%3.908797.408755.70
16th Jun 2025 2025-06-16T00:00:00 8775.00+0.05%4.408803.008763.00