Zip Co Ltd (ASX: ZIP) Share Price and News

Price

$1.905

Movement

0.035 (+1.87%)

as at 23 May - Closed (20 mins delayed)

52 Week Range

$1.055 - $3.56

 
1 Year Return

+56.79%

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.49 billion
P/E Ratio 464.63
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share -0.060
Dividend per share N/A
Year To Date Return -35.64%
Earnings Yield 0.22%
Franking -
Share Price

$1.905

Day Change

0.035 (+1.87%)

52 Week Range

$1.055 - $3.56

Yesterday's Close

$1.87

Today's Open

$1.93

Days Range

$1.90 - $1.975

Volume

13,724,541

Avg. Volume (1 month)

23,022,559

Turnover

$26,458,755

as at 23 May - Closed

Zip Co Ltd (ASX: ZIP)
Latest News

white arrow dropping down representing the 10 most shorted shares on the ASX
Share Market News

ASX 200 dips, NIB soars, Perenti rises

The S&P/ASX 200 Index (ASX:XJO) dipped lower today. However, the NIB Holdings Ltd (ASX:NHF) share price soared after giving profit…

Read more »

most shorted shares webjet
ASX Shares

These are the 10 most shorted shares on the ASX

Webjet Limited (ASX:WEB) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX this week...

Read more »

A drawing of a white rocket streaking up, indicating a surging share pirce movement
Growth Shares

2 excellent ASX growth shares that are rated highly

Zip Co Ltd (ASX:Z1P) and this ASX growth share could be quality options for investors in April. Here's why they are…

Read more »

wondering about asx shares represented by woman surrounded by question marks
BNPL shares

Could a dual listing drive the Afterpay (ASX:APT) share price higher? 

Afterpay Ltd (ASX: APT) has announced potential plans to list in the US market. Could this be a catalyst to…

Read more »

Five stacked building blocks with green arrows, indicating rising inflation or share prices
Growth Shares

Why Zip (ASX:Z1P) and this ASX growth share are rated highly

Here's why Zip Co Ltd (ASX:Z1P) and this ASX growth share are highly rated by analysts right now...

Read more »

wondering about asx share price represented by man surrounded by question marks
Share Market News

Why your ASX 200 shares aren't going up with the market 

The ASX200 is within an arms reach of pre-COVID highs but it often feels like your ASX200 shares aren't running…

Read more »

ASX bank profit upgrade Red rocket and arrow boosting up a share price chart
Share Gainers

Why Megaport, Pointerra, Regis Resources, & Zip are charging higher

Megaport Ltd (ASX:MP1) and Pointerra Ltd (ASX:3DP) are two of four ASX shares charging notably higher on Thursday. Here's why...

Read more »

Five stacked building blocks with green arrows, indicating rising inflation or share prices
Sector

Zip Pay (ASX:Z1P) share price rising after 'global leader' agreement

The Zip share price is rising today after the company announced an agreement with Adobe to become an Accelerate partner…

Read more »

Diverse group of university students smiling and using laptops
Share Market News

BrainChip and Zip were among the most traded ASX shares last week

Brainchip Holdings Ltd (ASX:BRN) and Zip Co Ltd (ASX:Z1P) shares were among the most traded shares on the CommSec platform last…

Read more »

ASX shares profit upgrade chart showing growth
Share Gainers

Why Accent, Bank of Queensland, Freelancer, & Zip shares are pushing higher

Bank of Queensland Limited (ASX:BOQ) and Zip Co Ltd (ASX:Z1P) are two of four ASX shares pushing notably higher on…

Read more »

asx share price boosted by us investment represented by hand waving US flag across winning athlete
BNPL shares

This major US bank has bought 6% of Zip (ASX:Z1P) shares

Bank of America has accumulated 6.15% of Zip Co Ltd (ASX: Z1P) shares. What does this mean for the buy…

Read more »

a woman peeps over a desk with finger tips visible and eyes wide staring at a falling red arrow.
Share Fallers

Why GPT, Mayne Pharma, Talga, & Zip shares are tumbling lower

Mayne Pharma Group Ltd (ASX:MYX) and Zip Co Ltd (ASX:Z1P) are two of four ASX shares tumbling lower on Monday.…

Read more »

Frequently Asked Questions

ZIP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Zip Co Ltd

Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

 

ZIP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 May 2025 $1.91 $0.03 1.60% 13,724,541 $1.93 $1.98 $1.90
22 May 2025 $1.87 $-0.13 -6.50% 27,583,147 $1.91 $1.93 $1.84
21 May 2025 $2.00 $-0.03 -1.48% 13,951,056 $1.99 $2.03 $1.95
20 May 2025 $2.03 $0.06 3.05% 17,473,824 $2.02 $2.05 $1.97
19 May 2025 $1.97 $-0.13 -6.19% 18,802,964 $2.08 $2.11 $1.97
16 May 2025 $2.10 $0.05 2.44% 14,529,767 $2.06 $2.12 $2.05
15 May 2025 $2.05 $-0.04 -1.91% 18,078,133 $2.10 $2.12 $2.04
14 May 2025 $2.09 $0.11 5.54% 26,319,636 $2.09 $2.13 $2.05
13 May 2025 $1.99 $0.16 8.77% 45,326,700 $1.97 $2.11 $1.97
12 May 2025 $1.83 $-0.04 -2.14% 35,423,385 $1.85 $1.88 $1.78
09 May 2025 $1.87 $0.02 1.09% 17,995,334 $1.87 $1.92 $1.82
08 May 2025 $1.84 $0.02 1.10% 34,529,881 $1.92 $1.94 $1.83
07 May 2025 $1.83 $0.21 13.00% 40,945,541 $1.62 $1.83 $1.57
06 May 2025 $1.62 $0.00 0.00% 11,220,971 $1.63 $1.65 $1.61
05 May 2025 $1.62 $-0.02 -1.22% 16,588,102 $1.69 $1.71 $1.61
02 May 2025 $1.64 $-0.09 -5.22% 50,243,964 $1.65 $1.66 $1.56
01 May 2025 $1.73 $0.00 0.00% 13,296,869 $1.72 $1.79 $1.70
30 Apr 2025 $1.73 $0.00 0.00% 10,434,937 $1.75 $1.77 $1.71
29 Apr 2025 $1.73 $0.06 3.59% 13,844,065 $1.67 $1.74 $1.67
28 Apr 2025 $1.67 $-0.01 -0.60% 23,801,568 $1.70 $1.75 $1.67

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 May 2025 Andrew Stevens Buy 47,000 $98,700
On-market trade.
11 Mar 2025 Cynthia Scott Exercise 109,127 $215,525
Conversion of securities. 45,27,624 Rights
11 Mar 2025 Cynthia Scott Buy 109,127 $215,525
Conversion of securities.
27 Feb 2025 Kevin Moss Buy 11,000 $18,370
On-market trade.
26 Feb 2025 Cynthia Scott Buy 18,349 $48,633
On-market trade.
26 Feb 2025 Kevin Moss Buy 5,000 $8,825
On-market trade.
26 Feb 2025 Meredith Scott Buy 3,712 $9,948
On-market trade.
26 Feb 2025 Diane Smith-Gander Buy 19,152 $52,093
On-market trade.
20 Dec 2024 Cynthia Scott Issued 736,329 $2,083,811
Issue of securities. 4,636,751 Rights
20 Dec 2024 Cynthia Scott Issued 238,278 $346,480
Issue of securities.
06 Dec 2024 Cynthia Scott Exercise 10,118 $31,770
Conversion of securities. 3,900,422 Rights
06 Dec 2024 Cynthia Scott Issued 10,118 $31,770
Conversion of securities.
03 Dec 2024 Larry Diamond Sell 30,000,000 $100,500,000
Off-market trade.
25 Nov 2024 Larry Diamond Issued 164,263 $238,854
Issue of securities.
31 Oct 2024 Kevin Moss Buy 3,250 $6,342
On-market trade. US$
30 Oct 2024 John Batistich Exercise 85,677 $258,744
Conversion of securities.
30 Oct 2024 John Batistich Buy 85,677 $258,744
Conversion of securities.
09 Oct 2024 Larry Diamond Expiry 105,504 $304,906
As advised by the company. Lapsed, 1,391,466 Rights
28 Aug 2024 John Batistich Sell 250,000 $592,024
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at Price Waterhouse and PricewaterhouseCoopers. Andrew is a non-executive director of Stockland Group Limited, Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited. He is passionate about innovation and previously served as the Chair of Industry Innovation and Science Australia and as the Data Standards Chair for the Consumer Data Right in Australia.
Ms Meredith Scott Non-Executive Director Sep 2022
Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
Mr Kevin Moss Non-Executive Director May 2024
Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
Mr Matthew W Schuyler Non-Executive Director Oct 2024
Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
Mr Lucy Barnett Company Secretary Dec 2024
-
Ms Sarah Brown Company Secretary Feb 2024
-
Peter Gray ANZ Chief Executive Officer
-
Lucy Barnett Company Secretary
-
Sarah Brown Company Secretary
-
Gordon Bell Group Chief Financial Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
Citicorp Nominees Pty Limited 201,088,610 15.40%
J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
UBS Nominees Pty Ltd 77,455,123 5.93%
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
BNP Paribas Noms Pty Ltd 18,679,152 1.43%
National Nominees Limited 17,445,040 1.34%
Mr Peter John Gray 16,062,474 1.23%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
Mr Deshun Shi 11,657,730 0.89%
BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

Profile

since

Note