Zip Co Ltd (ASX: ZIP) Share Price and News

Price

$1.6125

Movement

0.0025 (-0.16%)

as at 6 May 12:30pm (20 mins delayed)

52 Week Range

$1.055 - $3.56

 
1 Year Return

+23.09%

Zip Co Ltd Chart and Price Data

2025
2025
2025
2025
$0.00
$2.50
$5.00
$0.00
$2.50
$5.00
$0.00
$2.50
$5.00
$0.00
$2.50
$5.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.11 billion
P/E Ratio 464.63
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share -0.060
Dividend per share N/A
Year To Date Return -44.59%
Earnings Yield 0.22%
Franking -
Share Price

$1.6125

Day Change

0.0025 (-0.16%)

52 Week Range

$1.055 - $3.56

Yesterday's Close

$1.615

Today's Open

$1.63

Days Range

$1.61 - $1.6525

Volume

4,910,915

Avg. Volume (1 month)

25,161,508

Turnover

$8,024,428

as at 6 May 12:30pm

Zip Co Ltd (ASX: ZIP)
Latest News

A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
Share Market News

Here are the top 10 ASX 200 shares today

ASX investors endured a rough start to the week today...

Read more »

A woman sits on a chair smiling as she shops online.
Financial Shares

Zip share price hits yet another 52-week high. Is it still undervalued?

Is Zip on the cusp of an earnings explosion?

Read more »

A young smiling couple out hiking enjoy a view from the top of the mountains.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors enjoyed a rosy end to the trading week this Friday.

Read more »

A young boy sits on his father's shoulders as they flex their muscles at sunrise on a beach
Growth Shares

2 ASX 300 growth shares with 'strong momentum' this fund manager says are buys

These two stocks have plenty of growth potential, according to experts.

Read more »

A happy girl in a yellow playsuit with a zip gives the thumbs up
BNPL shares

Is this why the Zip share price keeps breaking records?

Zip shareholders have been enjoying a record breaking year. Is this why?

Read more »

A cool dude looks back at the camera while ziplining above the treetops.
BNPL shares

Why is the Zip share price on a rollercoaster today?

Zip shares are now up an eye-watering 670% in a year.

Read more »

A young woman smiles as she rides a zip line high above the trees.
Share Gainers

4 ASX All Ords shares up 315% to 682% in a year!

Investors have sent these ASX All Ords shares flying higher. But why?

Read more »

Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
BNPL shares

Owners of Zip shares are projected to start receiving dividends in the next few years

An expert is forecasting that passive income could start flowing.

Read more »

woman using affirm to pay
BNPL shares

Are Zip shares a buy following the ASX 200 stock's bumper quarter?

This stock continues to impress.

Read more »

Hiker man backpacker with hands up in the summer mountains with cloudy sky.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors enjoyed anther positive session this Tuesday.

Read more »

A cloud with a blue arrow pointing upwards through its middle symbolising a rising asx share price
52-Week Highs

7 ASX 200 shares smashing new highs on Tuesday

Here's why these companies are hitting new 52-week highs on Tuesday.

Read more »

A man clenches his fists in excitement as gold coins fall from the sky.
Share Gainers

Why Firefly, Premier Investments, Serko, and Zip shares are roaring higher today

These shares are catching the eye with strong gains on Tuesday. But why are they rising?

Read more »

Frequently Asked Questions

ZIP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
5th May 2025 2025-05-05T08:28:55 Update - Notification of buy-back - ZIPYesNo8:28am616k
2nd May 2025 2025-05-02T14:14:27 Change in substantial holdingYesNo2:14pm5534k
2nd May 2025 2025-05-02T08:32:21 Update - Notification of buy-back - ZIPYesNo8:32am616k
1st May 2025 2025-05-01T08:46:29 Update - Notification of buy-back - ZIPYesNo8:46am616k
30th Apr 2025 2025-04-30T13:18:49 Change in substantial holdingYesNo1:18pm5521k
30th Apr 2025 2025-04-30T12:15:59 Update - Notification of buy-back - ZIPYesNo12:15pm616k
30th Apr 2025 2025-04-30T08:47:38 Update - Notification of buy-back - ZIPYesNo8:47am616k
29th Apr 2025 2025-04-29T17:26:44 Change in substantial holdingYesNo5:26pm5517k
29th Apr 2025 2025-04-29T08:39:11 Update - Notification of buy-back - ZIPYesNo8:39am616k
28th Apr 2025 2025-04-28T16:33:42 Change in substantial holdingYesNo4:33pm7802k

About Zip Co Ltd

Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

 

ZIP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 May 2025 $1.62 $-0.02 -1.22% 16,588,102 $1.69 $1.71 $1.61
02 May 2025 $1.64 $-0.09 -5.22% 50,243,964 $1.65 $1.66 $1.56
01 May 2025 $1.73 $0.00 0.00% 13,296,869 $1.72 $1.79 $1.70
30 Apr 2025 $1.73 $0.00 0.00% 10,434,937 $1.75 $1.77 $1.71
29 Apr 2025 $1.73 $0.06 3.59% 13,844,065 $1.67 $1.74 $1.67
28 Apr 2025 $1.67 $-0.01 -0.60% 23,801,568 $1.70 $1.75 $1.67
24 Apr 2025 $1.68 $0.10 6.35% 14,453,798 $1.60 $1.70 $1.59
23 Apr 2025 $1.58 $0.07 4.64% 18,630,092 $1.60 $1.60 $1.54
22 Apr 2025 $1.51 $-0.15 -9.04% 20,879,676 $1.61 $1.61 $1.51
17 Apr 2025 $1.66 $-0.06 -3.49% 17,045,486 $1.69 $1.71 $1.63
16 Apr 2025 $1.72 $0.24 16.22% 45,723,438 $1.70 $1.81 $1.63
15 Apr 2025 $1.48 $-0.02 -1.33% 15,439,319 $1.55 $1.57 $1.45
14 Apr 2025 $1.50 $0.01 0.67% 16,821,858 $1.52 $1.53 $1.43
11 Apr 2025 $1.49 $0.03 2.05% 16,580,044 $1.39 $1.49 $1.35
10 Apr 2025 $1.46 $0.25 20.66% 43,120,120 $1.51 $1.54 $1.40
09 Apr 2025 $1.21 $-0.06 -4.72% 22,959,690 $1.20 $1.28 $1.18
08 Apr 2025 $1.27 $0.08 6.72% 29,543,016 $1.35 $1.43 $1.24

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Mar 2025 Cynthia Scott Buy 109,127 $215,525
Conversion of securities.
11 Mar 2025 Cynthia Scott Exercise 109,127 $215,525
Conversion of securities. 45,27,624 Rights
27 Feb 2025 Kevin Moss Buy 11,000 $18,370
On-market trade.
26 Feb 2025 Kevin Moss Buy 5,000 $8,825
On-market trade.
26 Feb 2025 Cynthia Scott Buy 18,349 $48,633
On-market trade.
26 Feb 2025 Diane Smith-Gander Buy 19,152 $52,093
On-market trade.
26 Feb 2025 Meredith Scott Buy 3,712 $9,948
On-market trade.
20 Dec 2024 Cynthia Scott Issued 736,329 $2,083,811
Issue of securities. 4,636,751 Rights
20 Dec 2024 Cynthia Scott Issued 238,278 $346,480
Issue of securities.
06 Dec 2024 Cynthia Scott Issued 10,118 $31,770
Conversion of securities.
06 Dec 2024 Cynthia Scott Exercise 10,118 $31,770
Conversion of securities. 3,900,422 Rights
03 Dec 2024 Larry Diamond Sell 30,000,000 $100,500,000
Off-market trade.
25 Nov 2024 Larry Diamond Issued 164,263 $238,854
Issue of securities.
31 Oct 2024 Kevin Moss Buy 3,250 $6,342
On-market trade. US$
30 Oct 2024 John Batistich Exercise 85,677 $258,744
Conversion of securities.
30 Oct 2024 John Batistich Buy 85,677 $258,744
Conversion of securities.
09 Oct 2024 Larry Diamond Expiry 105,504 $304,906
As advised by the company. Lapsed, 1,391,466 Rights
28 Aug 2024 John Batistich Sell 250,000 $592,024
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at Price Waterhouse and PricewaterhouseCoopers. Andrew is a non-executive director of Stockland Group Limited, Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited. He is passionate about innovation and previously served as the Chair of Industry Innovation and Science Australia and as the Data Standards Chair for the Consumer Data Right in Australia.
Ms Meredith Scott Non-Executive Director Sep 2022
Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
Mr Kevin Moss Non-Executive Director May 2024
Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
Mr Matthew W Schuyler Non-Executive Director Oct 2024
Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
Mr Lucy Barnett Company Secretary Dec 2024
-
Ms Sarah Brown Company Secretary Feb 2024
-
Peter Gray ANZ Chief Executive Officer
-
Lucy Barnett Company Secretary
-
Sarah Brown Company Secretary
-
Gordon Bell Group Chief Financial Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
Citicorp Nominees Pty Limited 201,088,610 15.40%
J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
UBS Nominees Pty Ltd 77,455,123 5.93%
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
BNP Paribas Noms Pty Ltd 18,679,152 1.43%
National Nominees Limited 17,445,040 1.34%
Mr Peter John Gray 16,062,474 1.23%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
Mr Deshun Shi 11,657,730 0.89%
BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

Profile

since

Note