Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
52-Week Highs
GYG and these 12 ASX 200 shares just hit new 52-week highs!
Share Gainers
These 3 ASX 200 shares smashed the benchmark this week. Own any?
BNPL shares
Zip shares zip to 52-week high following strong US retail data
Share Gainers
If I'd put $10,000 into Zip shares at the start of 2024, here's what I'd have now
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Resmed, Telstra and Sayona Mining among the ASX shares investors bought most in FY24
Share Market News
How ASX shares vs. property performed in July
Share Gainers
Here are the top 10 ASX 200 shares today
BNPL shares
Zip shares extend rally to 216% following cash flow update
Share Gainers
These were the best performing ASX 200 shares in July
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.
Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.
ZIP Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
03 Dec 2024 | $3.41 | $-0.02 | -0.58% | 49,960,816 | $3.34 | $3.44 | $3.27 |
02 Dec 2024 | $3.43 | $0.01 | 0.29% | 8,026,805 | $3.46 | $3.49 | $3.33 |
29 Nov 2024 | $3.42 | $0.04 | 1.18% | 7,152,403 | $3.36 | $3.43 | $3.33 |
28 Nov 2024 | $3.38 | $0.12 | 3.68% | 13,417,343 | $3.28 | $3.43 | $3.28 |
27 Nov 2024 | $3.26 | $-0.09 | -2.69% | 6,834,934 | $3.37 | $3.40 | $3.25 |
26 Nov 2024 | $3.35 | $0.00 | 0.00% | 5,990,075 | $3.38 | $3.44 | $3.34 |
25 Nov 2024 | $3.35 | $0.14 | 4.36% | 12,863,741 | $3.24 | $3.38 | $3.17 |
22 Nov 2024 | $3.21 | $0.04 | 1.26% | 10,770,620 | $3.23 | $3.29 | $3.11 |
21 Nov 2024 | $3.17 | $-0.01 | -0.31% | 15,946,011 | $3.18 | $3.19 | $3.06 |
20 Nov 2024 | $3.18 | $-0.10 | -3.05% | 12,343,914 | $3.27 | $3.29 | $3.17 |
19 Nov 2024 | $3.28 | $0.03 | 0.92% | 13,037,598 | $3.33 | $3.37 | $3.26 |
18 Nov 2024 | $3.25 | $-0.11 | -3.27% | 9,950,057 | $3.34 | $3.35 | $3.23 |
15 Nov 2024 | $3.36 | $0.05 | 1.51% | 11,259,859 | $3.31 | $3.40 | $3.26 |
14 Nov 2024 | $3.31 | $-0.07 | -2.07% | 10,233,359 | $3.41 | $3.44 | $3.29 |
13 Nov 2024 | $3.38 | $-0.12 | -3.43% | 17,163,136 | $3.43 | $3.51 | $3.36 |
12 Nov 2024 | $3.50 | $0.15 | 4.48% | 18,411,095 | $3.43 | $3.53 | $3.30 |
11 Nov 2024 | $3.35 | $0.10 | 3.08% | 15,292,720 | $3.29 | $3.44 | $3.29 |
08 Nov 2024 | $3.25 | $0.14 | 4.50% | 14,214,028 | $3.14 | $3.27 | $3.09 |
07 Nov 2024 | $3.11 | $-0.03 | -0.96% | 21,805,817 | $3.33 | $3.39 | $3.06 |
06 Nov 2024 | $3.14 | $0.19 | 6.44% | 17,402,247 | $3.03 | $3.20 | $3.02 |
05 Nov 2024 | $2.95 | $-0.07 | -2.32% | 10,897,114 | $3.04 | $3.05 | $2.89 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
25 Nov 2024 | Larry Diamond | Issued | 164,263 | $238,854 |
Issue of securities.
|
31 Oct 2024 | Kevin Moss | Buy | 3,250 | $6,342 |
On-market trade. US$
|
30 Oct 2024 | John Batistich | Buy | 85,677 | $258,744 |
Conversion of securities.
|
30 Oct 2024 | John Batistich | Exercise | 85,677 | $258,744 |
Conversion of securities.
|
09 Oct 2024 | Larry Diamond | Expiry | 105,504 | $304,906 |
As advised by the company. Lapsed, 1,391,466 Rights
|
28 Aug 2024 | John Batistich | Sell | 250,000 | $592,024 |
On-market trade.
|
19 Apr 2024 | Diane Smith-Gander | Buy | 26,315 | $30,524 |
On-market trade.
|
08 Mar 2024 | Larry Diamond | Exercise | 126,363 | $154,794 |
Conversion of securities. 14,96,970 Rights
|
08 Mar 2024 | Larry Diamond | Issued | 126,363 | $154,794 |
Conversion of securities.
|
08 Mar 2024 | Larry Diamond | Expiry | 406,667 | $498,167 |
As advised by the company. Lapsed, 16,23,333 Rights
|
08 Mar 2024 | Cynthia Scott | Issued | 109,127 | $133,680 |
Conversion of securities.
|
08 Mar 2024 | Cynthia Scott | Exercise | 109,127 | $133,680 |
Conversion of securities. 39,10,540 Rights
|
19 Dec 2023 | Cynthia Scott | Issued | 148,760 | $66,198 |
Issue of securities.
|
19 Dec 2023 | Cynthia Scott | Issued | 2,568,741 | $1,502,713 |
Issue of securities. 40,19,667 Rights
|
19 Dec 2023 | Meredith Scott | Issued | 62,794 | $20,000 |
Directors' share plan. 81,864 NED Equity Plan Restricted Rights
|
19 Dec 2023 | Larry Diamond | Issued | 612,880 | $358,534 |
Issue of securities.
|
19 Dec 2023 | Diane Smith-Gander | Issued | 125,589 | $40,000 |
Directors' share plan. 171,355 Rights
|
19 Dec 2023 | John Batistich | Issued | 62,794 | $36,734 |
Directors' share plan. 85,677 Rights
|
07 Dec 2023 | Cynthia Scott | Exercise | 10,117 | $5,311 |
Conversion of securities. 14,50,926 Rights
|
07 Dec 2023 | Cynthia Scott | Issued | 10,117 | $5,311 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
|
Ms Meredith Scott | Non-Executive Director | Sep 2022 |
Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
|
Ms Cynthia Scott | Chief Executive OfficerManaging Director | Aug 2023 |
Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
|
Mr Kevin Moss | Non-Executive Director | May 2024 |
Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
|
Mr Matthew W Schuyler | Non-Executive Director | Oct 2024 |
Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
|
Ms Sarah Brown | Company Secretary | Feb 2024 |
-
|
Peter Gray | ANZ Chief Executive Officer |
-
|
|
Sarah Brown | Company Secretary |
-
|
|
Gordon Bell | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 204,536,597 | 15.67% |
Citicorp Nominees Pty Limited | 201,088,610 | 15.40% |
J P Morgan Nominees Australia Pty Limited | 189,809,246 | 14.54% |
UBS Nominees Pty Ltd | 77,455,123 | 5.93% |
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> | 54,448,015 | 4.17% |
BNP Paribas Noms Pty Ltd | 18,679,152 | 1.43% |
National Nominees Limited | 17,445,040 | 1.34% |
Mr Peter John Gray | 16,062,474 | 1.23% |
Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 14,887,166 | 1.14% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 14,691,905 | 1.13% |
Washington H Soul Pattinson And Company Limited | 13,300,000 | 1.02% |
St Lawrence Corporation Pty Ltd <St Lawrence A/C> | 13,255,724 | 1.02% |
Mr Deshun Shi | 11,657,730 | 0.89% |
BNP Paribas Noms (Nz) Ltd | 8,914,156 | 0.68% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 7,928,237 | 0.61% |
Solium Nominees (Aus) Pty Ltd <Unallocated A/C> | 7,811,368 | 0.60% |
HSBC Custody Nominees (Australia) Limited Gsco Eca | 7,563,065 | 0.58% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 7,196,411 | 0.55% |
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> | 7,100,000 | 0.54% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 5,467,436 | 0.42% |