Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.58 billion
P/E Ratio 39.02
Dividend Yield 0.00%
Shares Outstanding 1.27 billion
Earnings per share 0.061
Dividend per share N/A
Year To Date Return -23.71%
Earnings Yield 2.56%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    A young boy with a sombre face looks down at the zip fastener at the bottom of his jacket as he concentrates on unfastening the clasp.
    BNPL shares

    The Zip share price is down 80% in 2022. Should you cut your losses?

    We take a look what's weighing down Zip shares and if now is the time to sell.

    Read more »

    A bride looks over the shoulder of her groom with a grimace on her face.
    BNPL shares

    'Just horrific': Why this fundie says Zip should abandon its Sezzle takeover

    Is the Sezzle and Zip marriage doomed from the start?

    Read more »

    A male ASX investor sits cross-legged with a laptop computer in his lap with a slightly crazed, happy, excited look on his face while next to him a graphic of a rocket shoots upwards with graphics of stars scattered around it
    BNPL shares

    The Zip share price is rocketing 6% today. Here's why

    The buy now, pay later company is enjoying a change of fortunes today, along with its fellow ASX tech shares

    Read more »

    Two people shaking hands in the boardroom on a merger.
    BNPL shares

    Zip just joined forces with another ASX 200 company

    A major airline now allows travellers to pay for their flight after they return home, in a landmark deal.

    Read more »

    Man with his head on his head with a red declining arrow and A worried man holds his head and look at his computer as the Megaport share price crashes today
    BNPL shares

    Zip share price dives to yet another multi-year low

    The Zip share price is copping another hammering so far this Thursday...

    Read more »

    A wide-eyed man peers out from a small gap in his black zipped jumper conveying fear over the weak Zip share price
    52-Week Lows

    Is the Zip share price set to hit another unhappy milestone this week?

    Could the Zip share price slide below 90 cents?

    Read more »

    a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
    BNPL shares

    Why is the Zip share price down almost 25% in a month?

    The BNPL company's shares are continuing to dwindle...

    Read more »

    A male party goer sits wearing a party hat and with a party blower in his mouth amid a bunch of balloons with a sad, serious look on his face as though the party is over or a celebration has fallen flat.
    BNPL shares

    Why did the Zip share price just pop then drop?

    The Zip share price took off this morning before tumbling this afternoon. Could this be why?

    Read more »

    A happy girl in a yellow playsuit with a zip gives the thumbs up
    Share Market News

    Blast off! Why is the Zip share price zooming on Friday?

    The BNPL giant is ending a tough week on a high.

    Read more »

    A woman putting her hands to her head grimaces and screams as the Zip share price plunges again
    Technology Shares

    Zip share price tumbles 5% to another multi-year low

    The ASX tech sector is under pressure this morning.

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Technology Shares

    ASX 200 tech shares are staging a remarkable recovery today

    ASX tech shares copped a beating this morning. But many are bouncing back with a vengeance.

    Read more »

    a boy with sad eyes pulls the zip over his mouth and nose while doing up a large jacket where the collar stands up at head height.
    BNPL shares

    It's happened: Zip share price tumbles below $1 for first time since 2018

    ZIP shares have fallen below the psychological $1 barrier.

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Feb 2026 $2.82 $0.21 8.05% 27,848,269 $2.67 $2.88 $2.67
    17 Feb 2026 $2.61 $0.10 3.98% 15,714,371 $2.52 $2.66 $2.48
    16 Feb 2026 $2.51 $0.13 5.46% 23,344,130 $2.44 $2.54 $2.35
    13 Feb 2026 $2.38 $-0.22 -8.46% 17,940,609 $2.47 $2.52 $2.36
    12 Feb 2026 $2.60 $-0.16 -5.80% 16,156,559 $2.70 $2.71 $2.59
    11 Feb 2026 $2.76 $0.14 5.34% 17,449,982 $2.61 $2.80 $2.59
    10 Feb 2026 $2.62 $0.15 6.07% 16,393,397 $2.51 $2.65 $2.48
    09 Feb 2026 $2.47 $0.09 3.78% 21,904,901 $2.50 $2.58 $2.44
    06 Feb 2026 $2.38 $-0.08 -3.25% 21,231,561 $2.35 $2.38 $2.25
    05 Feb 2026 $2.46 $-0.06 -2.38% 24,455,359 $2.55 $2.59 $2.41
    04 Feb 2026 $2.52 $-0.25 -9.03% 18,566,878 $2.67 $2.70 $2.52
    03 Feb 2026 $2.77 $0.05 1.84% 11,847,409 $2.77 $2.80 $2.71
    02 Feb 2026 $2.72 $0.07 2.64% 10,516,467 $2.62 $2.75 $2.59
    30 Jan 2026 $2.65 $-0.11 -3.99% 19,849,640 $2.72 $2.76 $2.62
    29 Jan 2026 $2.76 $-0.11 -3.83% 17,444,500 $2.89 $2.90 $2.70
    28 Jan 2026 $2.87 $-0.12 -4.01% 18,346,066 $3.01 $3.02 $2.82
    27 Jan 2026 $2.99 $-0.05 -1.64% 12,036,480 $3.03 $3.07 $2.95
    23 Jan 2026 $3.04 $0.15 5.19% 15,688,163 $2.92 $3.07 $2.92
    22 Jan 2026 $2.89 $0.01 0.35% 13,805,744 $2.90 $2.95 $2.87
    21 Jan 2026 $2.88 $-0.13 -4.32% 14,792,257 $2.90 $2.96 $2.86
    20 Jan 2026 $3.01 $-0.05 -1.63% 14,081,938 $3.05 $3.07 $2.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Dec 2025 Cynthia Scott Transfer 497,002 $1,555,616
    Off-market transfer.
    09 Dec 2025 Cynthia Scott Transfer 497,002 $1,555,616
    Off-market transfer.
    08 Dec 2025 Cynthia Scott Buy 10,118 $31,871
    Conversion of securities.
    08 Dec 2025 Cynthia Scott Issued 531,932 $1,675,585
    Issue of securities. 5201574 RIGHTS
    08 Dec 2025 Cynthia Scott Exercise 10,118 $31,871
    Conversion of securities. 51,91,456 RIGHTS
    01 Dec 2025 Andrew Stevens Buy 55,000 $185,350
    On-market trade.
    28 Oct 2025 Cynthia Scott Issued 142,018 $448,533
    Issue of securities. Grant price AUD 3.1583, 4,669,642 Rights
    04 Sep 2025 Cynthia Scott Sell 148,760 $629,254
    On-market trade.
    04 Sep 2025 Andrew Stevens Buy 11,267 $47,995
    On-market trade.
    03 Sep 2025 Andrew Stevens Buy 12,500 $52,494
    On-market trade.
    03 Sep 2025 Kevin Moss Buy 10,000 $27,334
    On-market trade. US$
    02 Sep 2025 Andrew Stevens Buy 11,300 $48,242
    On-market trade.
    02 Jun 2025 Diane Smith-Gander Issued 26,981 $60,000
    Directors' share plan.
    02 Jun 2025 Meredith Scott Issued 13,490 $30,000
    Directors' share plan. 95,354 Rights
    13 May 2025 Andrew Stevens Buy 47,000 $98,700
    On-market trade.
    11 Mar 2025 Cynthia Scott Exercise 109,127 $215,525
    Conversion of securities. 45,27,624 Rights
    11 Mar 2025 Cynthia Scott Buy 109,127 $215,525
    Conversion of securities.
    27 Feb 2025 Kevin Moss Buy 11,000 $18,370
    On-market trade.
    26 Feb 2025 Kevin Moss Buy 5,000 $8,825
    On-market trade.
    26 Feb 2025 Cynthia Scott Buy 18,349 $48,633
    On-market trade.
    26 Feb 2025 Diane Smith-Gander Buy 19,152 $52,093
    On-market trade.
    26 Feb 2025 Meredith Scott Buy 3,712 $9,948
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey and Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. She was appointed as Chancellor for the University of Western Australia from 1 January 2025. She has served as Chair and director for companies across a various range of sectors.
    Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
    Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at PriceWaterhouse and PricewaterhouseCoopers. He is Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott is Chair of Risk Committee. She has experience in risk management and governance, with expertise in audit and financial reporting. She has worked in the financial services market as both an executive and non-executive director. She was previously a non-executive director and Chair of the Audit and Risk Committee of Payton Capital, Wesley Community Services Limited and Pymble Ladies College. She was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021 and Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Prior to this, she worked at Ernst & Young for 32 years, including 19 years as an audit partner, and was a member of various of the firm's governing bodies.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott before joining the Company she was the Chief Strategy and Business Development Officer at Scentre Group and held several senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, she spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. She was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and Chief Executive Women and previously served on the Advisory Board for Room to Read.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is member of Risk Committee. He has credit and risk leader with over 40 years of experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the Consumer Lending Group, Business Manager for the National Home Equity Group, Chief Credit Officer for the Home and Consumer Finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. He also acts as an advisor and on the boards for several companies that provide risk management, lending and payment solutions in the financial services industry
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler is a member of Risk Committee. He has experience in brand-building, business transformation and human resources. He is the Chief People Officer at Creative Artists Agency in the US having joined in November 2024. He was formerly the Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer at Hilton. Prior to this, he served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. He was the Chair of the Board of Trustees of Penn State University from 2020 to November 2024, having first joined the Board in 2015.
    Mr Lucy Barnett Company Secretary Dec 2024
    -
    Ms Kate Hume Company Secretary Sep 2025
    -
    Soraya Alali ANZ CEO
    -
    Lucy Barnett Company Secretary
    -
    Kate Hume Company Secretary
    -
    Gordon Bell Group CFO
    -
    Joseph Heck US CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 278,722,824 21.59%
    J P Morgan Nominees Australia Pty Limited 206,143,522 15.97%
    Citicorp Nominees Pty Limited 189,872,544 14.71%
    UBS Nominees Pty Ltd 43,259,457 3.35%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 32,930,407 2.55%
    BNP Paribas Noms Pty Ltd 29,509,957 2.29%
    HSBC Custody Nominees (Australia) Limited A/C 2 21,881,409 1.70%
    National Nominees Limited 20,524,270 1.59%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 19,872,609 1.54%
    BNP Paribas Noms (Nz) Ltd 16,264,117 1.26%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 15,056,447 1.17%
    Buttonwood Nominees Pty Ltd 12,011,791 0.93%
    Mr Deshun Shi 11,661,600 0.90%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 8,770,945 0.68%
    Mr Peter John Gray 8,199,474 0.64%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 8,000,836 0.62%
    Palm Beach Nominees Pty Limited 7,425,154 0.58%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 6,377,670 0.49%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 6,300,000 0.49%
    Merrill Lynch (Australia) Nominees Pty Limited 5,081,464 0.38%

    Profile

    since

    Note