Zip Co Ltd (ASX: ZIP) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.49 billion
P/E Ratio 464.63
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share -0.060
Dividend per share N/A
Year To Date Return -35.64%
Earnings Yield 0.22%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Zip Co Ltd (ASX: ZIP)
Latest News

A wide-eyed man peers out from a small gap in his black zipped jumper conveying fear over the weak Zip share price
BNPL shares

Guess how many cents now separate the Zip share price from its market-crash low

Zip isn't too far from its COVID lows...

Read more »

Man going down a red arrow, symbolising a sliding share price.
Share Fallers

Why Evolution, Fisher & Paykel Healthcare, St Barbara, and Zip shares are falling

These ASX shares are falling on Monday...

Read more »

asx shares short sell represented by set of scales with the word short on one side and long on the other
Share Market News

These are the 10 most shorted ASX shares

Short sellers are currently targeting these ASX shares...

Read more »

shocked man with hands over his face with a declining graph in background representing falling CleanSpace share price
Growth Shares

3 ASX growth shares down more than 50% in a year

These ASX growth shares have taken massive haircuts over the past 12 months...

Read more »

woman thing about her payment
BNPL shares

Do Zip shares pay dividends?

Do Zip shares give investors income?

Read more »

a man clasps his hand to his forehead as he looks down at his phone and grimaces with a pained expression on his face as he watches the Pilbara Minerals share price continue to fall
Share Fallers

The Zip share price is down 7%, close to March 2020 lows

Zip shares keep dropping. It’s almost back to the March 2020 valuation.

Read more »

Rede arrow on a stock market chart going down.
Share Fallers

Why Aurelia Metals, Janus Henderson, ResMed, and Zip shares are dropping

These ASX shares are out of form today...

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Share Market News

ASX 200 (ASX:XJO) midday update: Brickworks impresses, Uniti confirms takeover approach

Here's what is happening on the ASX 200...

Read more »

A man in a business suit wearing boxing gloves slumps in the corner of a boxing ring representing the beaten-up Zip share price in recent times
BNPL shares

Why is the Zip share price getting smashed so much more than other BNPL stocks in 2022?

The BNPL giant's stock has been underperforming lately. Could this be why?

Read more »

Technology written in orange in tech sector financial diagram.
Technology Shares

Leading the pack! ASX tech shares storm higher on Wednesday

ASX tech shares are on fire today...

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Share Market News

ASX 200 (ASX:XJO) midday update: Block and Zip jump, Fisher & Paykel Healthcare sinks

The ASX 200 is having another positive day...

Read more »

A woman who used buy now, pay later receives her online shopping in the post only to find it's not what she wanted.
BNPL shares

From over $12 to $1.53 in little more than a year, why it may not be all bad news for the Zip share price

Zip shares have plunged almost 90%. But there may be positives to consider.

Read more »

Frequently Asked Questions

ZIP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Zip Co Ltd

Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

 

ZIP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 May 2025 $1.91 $0.03 1.60% 13,724,541 $1.93 $1.98 $1.90
22 May 2025 $1.87 $-0.13 -6.50% 27,583,147 $1.91 $1.93 $1.84
21 May 2025 $2.00 $-0.03 -1.48% 13,951,056 $1.99 $2.03 $1.95
20 May 2025 $2.03 $0.06 3.05% 17,473,824 $2.02 $2.05 $1.97
19 May 2025 $1.97 $-0.13 -6.19% 18,802,964 $2.08 $2.11 $1.97
16 May 2025 $2.10 $0.05 2.44% 14,529,767 $2.06 $2.12 $2.05
15 May 2025 $2.05 $-0.04 -1.91% 18,078,133 $2.10 $2.12 $2.04
14 May 2025 $2.09 $0.11 5.54% 26,319,636 $2.09 $2.13 $2.05
13 May 2025 $1.99 $0.16 8.77% 45,326,700 $1.97 $2.11 $1.97
12 May 2025 $1.83 $-0.04 -2.14% 35,423,385 $1.85 $1.88 $1.78
09 May 2025 $1.87 $0.02 1.09% 17,995,334 $1.87 $1.92 $1.82
08 May 2025 $1.84 $0.02 1.10% 34,529,881 $1.92 $1.94 $1.83
07 May 2025 $1.83 $0.21 13.00% 40,945,541 $1.62 $1.83 $1.57
06 May 2025 $1.62 $0.00 0.00% 11,220,971 $1.63 $1.65 $1.61
05 May 2025 $1.62 $-0.02 -1.22% 16,588,102 $1.69 $1.71 $1.61
02 May 2025 $1.64 $-0.09 -5.22% 50,243,964 $1.65 $1.66 $1.56
01 May 2025 $1.73 $0.00 0.00% 13,296,869 $1.72 $1.79 $1.70
30 Apr 2025 $1.73 $0.00 0.00% 10,434,937 $1.75 $1.77 $1.71
29 Apr 2025 $1.73 $0.06 3.59% 13,844,065 $1.67 $1.74 $1.67
28 Apr 2025 $1.67 $-0.01 -0.60% 23,801,568 $1.70 $1.75 $1.67

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 May 2025 Andrew Stevens Buy 47,000 $98,700
On-market trade.
11 Mar 2025 Cynthia Scott Exercise 109,127 $215,525
Conversion of securities. 45,27,624 Rights
11 Mar 2025 Cynthia Scott Buy 109,127 $215,525
Conversion of securities.
27 Feb 2025 Kevin Moss Buy 11,000 $18,370
On-market trade.
26 Feb 2025 Cynthia Scott Buy 18,349 $48,633
On-market trade.
26 Feb 2025 Kevin Moss Buy 5,000 $8,825
On-market trade.
26 Feb 2025 Meredith Scott Buy 3,712 $9,948
On-market trade.
26 Feb 2025 Diane Smith-Gander Buy 19,152 $52,093
On-market trade.
20 Dec 2024 Cynthia Scott Issued 736,329 $2,083,811
Issue of securities. 4,636,751 Rights
20 Dec 2024 Cynthia Scott Issued 238,278 $346,480
Issue of securities.
06 Dec 2024 Cynthia Scott Exercise 10,118 $31,770
Conversion of securities. 3,900,422 Rights
06 Dec 2024 Cynthia Scott Issued 10,118 $31,770
Conversion of securities.
03 Dec 2024 Larry Diamond Sell 30,000,000 $100,500,000
Off-market trade.
25 Nov 2024 Larry Diamond Issued 164,263 $238,854
Issue of securities.
31 Oct 2024 Kevin Moss Buy 3,250 $6,342
On-market trade. US$
30 Oct 2024 John Batistich Exercise 85,677 $258,744
Conversion of securities.
30 Oct 2024 John Batistich Buy 85,677 $258,744
Conversion of securities.
09 Oct 2024 Larry Diamond Expiry 105,504 $304,906
As advised by the company. Lapsed, 1,391,466 Rights
28 Aug 2024 John Batistich Sell 250,000 $592,024
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at Price Waterhouse and PricewaterhouseCoopers. Andrew is a non-executive director of Stockland Group Limited, Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited. He is passionate about innovation and previously served as the Chair of Industry Innovation and Science Australia and as the Data Standards Chair for the Consumer Data Right in Australia.
Ms Meredith Scott Non-Executive Director Sep 2022
Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
Mr Kevin Moss Non-Executive Director May 2024
Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
Mr Matthew W Schuyler Non-Executive Director Oct 2024
Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
Mr Lucy Barnett Company Secretary Dec 2024
-
Ms Sarah Brown Company Secretary Feb 2024
-
Peter Gray ANZ Chief Executive Officer
-
Lucy Barnett Company Secretary
-
Sarah Brown Company Secretary
-
Gordon Bell Group Chief Financial Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
Citicorp Nominees Pty Limited 201,088,610 15.40%
J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
UBS Nominees Pty Ltd 77,455,123 5.93%
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
BNP Paribas Noms Pty Ltd 18,679,152 1.43%
National Nominees Limited 17,445,040 1.34%
Mr Peter John Gray 16,062,474 1.23%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
Mr Deshun Shi 11,657,730 0.89%
BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

Profile

since

Note