Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.49 billion
P/E Ratio 454.15
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share 0.006
Dividend per share N/A
Year To Date Return 241.73%
Earnings Yield 0.22%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    a boy with sad eyes pulls the zip over his mouth and nose while doing up a large jacket where the collar stands up at head height.
    BNPL shares

    Own Zip (ASX:Z1P) shares? Rumours are circulating the company may be set for a capital raise

    Could the buy now, pay later company be planning a capital raise this week?

    Read more »

    share price plummeting down
    Share Fallers

    Why Altium, PointsBet, Tyro, and Zip shares are sinking today

    These ASX shares are under pressure on Monday...

    Read more »

    BNPL written on a laptop.
    BNPL shares

    Zip (ASX:Z1P) share price sinks to new 52-week low after revealing rising debts and big loss

    Zip shares are under pressure on Monday...

    Read more »

    a woman wearing green and sitting in a green room with a green coffee cup puts her hand to her forehead in dismay while looking at papers sitting at her computer.
    Share Fallers

    These were the worst performers on the ASX 200 last week

    These ASX 200 shares had bad weeks

    Read more »

    Sad woman with her hand on her head and holding a credit card.
    BNPL shares

    What's going so wrong for ASX BNPL shares this week?

    This international watchdog has given 2 ASX BNPL shares a slap on the wrist.

    Read more »

    A woman looks distressed as she stares dramatically at her phone
    52-Week Lows

    The ASX 200 is awash with 52-week lows on Friday. Here are some of the biggest names growing smaller

    These ASX 200 shares have hit 52-week lows today...

    Read more »

    an attractive model-like woman holds her hands to her head and gives a shocked an exasperated wide-mouthed expression as though she is hearing unexpected news.
    BNPL shares

    Down 80% in a year: Can the Zip (ASX:Z1P) share price sink any lower?

    Where next for Zip shares?

    Read more »

    Young woman using computer laptop with hand on chin thinking about question, pensive expression.
    Technology Shares

    How did ASX tech shares perform today?

    Are ASX tech shares bouncing back? We take a closer look.

    Read more »

    a man's hands hold the ends of the zipper at the bottom of a jacket as if to try to put them together again.
    BNPL shares

    The Zip (ASX:Z1P) share price hit another 52-week low this week. Is now the time to buy?

    Are Zip shares too cheap to ignore?

    Read more »

    Model bear in front of falling line graph, cheap stocks, cheap ASX shares
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are targeting these ASX shares...

    Read more »

    A man stands on a ladder in a stripey one-piece swimsuit, ready to plunge into the freezing water through a hole in the ice.
    52-Week Lows

    Why these 2 All Ordinaries BNPL shares are plunging to 52-week lows

    ASX BNPL shares have come under pressure after posting huge gains in the early pandemic months.

    Read more »

    a man clasps his hand to his forehead as he looks down at his phone and grimaces with a pained expression on his face as he watches the Pilbara Minerals share price continue to fall
    Share Fallers

    Why AGL, Magellan, Xero, and Zip shares are sinking

    These ASX shares are sinking on Friday...

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Sep 2024 $2.67 $0.07 2.69% 45,390,192 $2.65 $2.75 $2.61
    19 Sep 2024 $2.60 $0.22 9.24% 22,037,307 $2.44 $2.60 $2.40
    18 Sep 2024 $2.38 $-0.04 -1.65% 12,047,090 $2.43 $2.46 $2.34
    17 Sep 2024 $2.42 $0.01 0.41% 10,302,261 $2.43 $2.44 $2.34
    16 Sep 2024 $2.41 $0.10 4.33% 13,646,184 $2.38 $2.42 $2.33
    13 Sep 2024 $2.31 $0.05 2.21% 12,691,253 $2.33 $2.41 $2.30
    12 Sep 2024 $2.26 $0.15 7.11% 22,420,816 $2.16 $2.31 $2.15
    11 Sep 2024 $2.11 $-0.06 -2.76% 18,781,993 $2.20 $2.22 $2.08
    10 Sep 2024 $2.17 $0.00 0.00% 12,065,459 $2.21 $2.24 $2.16
    09 Sep 2024 $2.17 $0.05 2.36% 14,749,986 $2.06 $2.20 $2.05
    06 Sep 2024 $2.12 $0.00 0.00% 17,529,084 $2.11 $2.19 $2.08
    05 Sep 2024 $2.12 $-0.04 -1.85% 16,487,054 $2.16 $2.24 $2.11
    04 Sep 2024 $2.16 $-0.06 -2.70% 13,755,476 $2.14 $2.20 $2.12
    03 Sep 2024 $2.22 $-0.08 -3.48% 13,888,094 $2.30 $2.31 $2.17
    02 Sep 2024 $2.30 $-0.10 -4.17% 12,983,634 $2.40 $2.43 $2.30
    30 Aug 2024 $2.40 $0.12 5.26% 23,831,278 $2.35 $2.43 $2.25
    29 Aug 2024 $2.28 $-0.10 -4.20% 24,994,755 $2.34 $2.49 $2.27
    28 Aug 2024 $2.38 $0.29 13.88% 30,747,230 $2.20 $2.40 $2.17
    27 Aug 2024 $2.09 $-0.18 -7.93% 37,167,605 $2.32 $2.35 $1.99
    26 Aug 2024 $2.27 $0.04 1.79% 20,451,358 $2.27 $2.35 $2.23
    23 Aug 2024 $2.23 $0.07 3.24% 17,844,007 $2.14 $2.26 $2.12
    22 Aug 2024 $2.16 $-0.03 -1.37% 14,387,499 $2.15 $2.21 $2.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.
    19 Apr 2024 Diane Smith-Gander Buy 26,315 $30,524
    On-market trade.
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    19 Dec 2023 Cynthia Scott Issued 148,760 $66,198
    Issue of securities.
    19 Dec 2023 Cynthia Scott Issued 2,568,741 $1,502,713
    Issue of securities. 40,19,667 Rights
    19 Dec 2023 Meredith Scott Issued 62,794 $20,000
    Directors' share plan. 81,864 NED Equity Plan Restricted Rights
    19 Dec 2023 John Batistich Issued 62,794 $36,734
    Directors' share plan. 85,677 Rights
    19 Dec 2023 Larry Diamond Issued 612,880 $358,534
    Issue of securities.
    19 Dec 2023 Diane Smith-Gander Issued 125,589 $40,000
    Directors' share plan. 171,355 Rights
    07 Dec 2023 Cynthia Scott Exercise 10,117 $5,311
    Conversion of securities. 14,50,926 Rights
    07 Dec 2023 Cynthia Scott Issued 10,117 $5,311
    Conversion of securities.
    28 Sep 2023 Meredith Scott Buy 35,607 $9,749
    On-market trade.
    28 Sep 2023 Diane Smith-Gander Buy 111,111 $30,517
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across diverse sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies.
    Mr John Batistich Non-Executive Director Sep 2018
    Mr Batistich is an experienced growth leader with experience in marketing, digital, customer experience and human resources. John has over 30 years of cross sector experience in research, marketing, digital and general management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. He is Chair of the People & Culture Committee and also a member of Risk Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has nearly 40 years of business experience, specialising in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. She is the Chair of Risk Committee and also a member of People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is an experienced credit and risk leader with almost 40 years of experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. He is also a member of Risk and People & Culture Committee.
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Sarah Brown Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    N/A 0 0.00%

    Profile

    since

    Note