Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
![woman using affirm to pay](https://www.fool.com.au/wp-content/uploads/2021/08/affirm-16_9-1-400x225.jpg)
BNPL shares
Why is the Zip share price climbing today?
![A Chinese investor sits in front of his laptop looking pensive and concerned about pandemic lockdowns which may impact ASX 200 iron ore share prices](https://www.fool.com.au/wp-content/uploads/2022/03/Asian-businessman-looking-pensive-16.9-400x225.jpg)
Opinions
3 ASX All Ord shares at risk if inflation storms back
![Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price](https://www.fool.com.au/wp-content/uploads/2021/01/rollercoaster-400x225.jpg)
Cheap Shares
5 oversold ASX shares to buy in April 2024
![A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate](https://www.fool.com.au/wp-content/uploads/2020/07/secret-buy-400x225.jpg)
Broker Notes
Top brokers name 3 ASX shares to buy today
![A male investor erupts into a tantrum and holds his laptop above his head as though he is ready to smash it, as paper flies around him, as he expresses annoyance over so many new 52-week lows in the ASX 200 today](https://www.fool.com.au/wp-content/uploads/2022/02/temper-tantrum-16.9-400x225.jpg)
Share Fallers
Why Domino's, Macmahon, Star, and Zip shares are sinking today
![A man pulls a shocked expression with mouth wide open as he holds up his laptop.](https://www.fool.com.au/wp-content/uploads/2022/06/Guy-looks-crazy-at-laptop-16_9-400x225.jpg)
BNPL shares
Zip share price charges higher on Q3 results and stellar US growth
![Three guys in shirts and ties give the thumbs down.](https://www.fool.com.au/wp-content/uploads/2022/01/Thumbs-down-on-three-16_9-400x225.jpg)
Share Fallers
Why Avita Medical, Netwealth, Peninsula Energy, and Zip shares are sinking today
![Group of executives meeting around a board table](https://www.fool.com.au/wp-content/uploads/2021/05/Group-of-female-business-executives-meeting-around-a-board-table-16.9-400x225.jpg)
Opinions
Is it time to put Zip shares back on the table in 2024?
![A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.](https://www.fool.com.au/wp-content/uploads/2022/05/investor1-400x225.jpg)
Share Fallers
Why Burgundy Diamond Mines, Clarity Pharmaceuticals, EML, and Zip are sinking today
![A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today](https://www.fool.com.au/wp-content/uploads/2022/02/yes-16.9-400x225.jpg)
Share Gainers
3 ASX All Ords shares up 50%+ in March
![Woman looks amazed and shocked as she looks at her laptop.](https://www.fool.com.au/wp-content/uploads/2022/03/amazed-16_9-400x225.jpg)
Share Gainers
Why Mesoblast, Patriot Battery Metals, Sigma, and Zip shares are pushing higher
![A woman sits back and enjoys the view from a paraglider, indicating share price lifts for ASX travel and adventure shares](https://www.fool.com.au/wp-content/uploads/2021/05/adventure-400x225.jpg)
BNPL shares
Up 71% in 3 weeks, have Zip shares topped out?
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.
Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.
ZIP Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
06 Sep 2024 | $2.12 | $0.00 | 0.00% | 17,529,084 | $2.11 | $2.19 | $2.08 |
05 Sep 2024 | $2.12 | $-0.04 | -1.85% | 16,487,054 | $2.16 | $2.24 | $2.11 |
04 Sep 2024 | $2.16 | $-0.06 | -2.70% | 13,755,476 | $2.14 | $2.20 | $2.12 |
03 Sep 2024 | $2.22 | $-0.08 | -3.48% | 13,888,094 | $2.30 | $2.31 | $2.17 |
02 Sep 2024 | $2.30 | $-0.10 | -4.17% | 12,983,634 | $2.40 | $2.43 | $2.30 |
30 Aug 2024 | $2.40 | $0.12 | 5.26% | 23,831,278 | $2.35 | $2.43 | $2.25 |
29 Aug 2024 | $2.28 | $-0.10 | -4.20% | 24,994,755 | $2.34 | $2.49 | $2.27 |
28 Aug 2024 | $2.38 | $0.29 | 13.88% | 30,747,230 | $2.20 | $2.40 | $2.17 |
27 Aug 2024 | $2.09 | $-0.18 | -7.93% | 37,167,605 | $2.32 | $2.35 | $1.99 |
26 Aug 2024 | $2.27 | $0.04 | 1.79% | 20,451,358 | $2.27 | $2.35 | $2.23 |
23 Aug 2024 | $2.23 | $0.07 | 3.24% | 17,844,007 | $2.14 | $2.26 | $2.12 |
22 Aug 2024 | $2.16 | $-0.03 | -1.37% | 14,387,499 | $2.15 | $2.21 | $2.10 |
21 Aug 2024 | $2.19 | $0.05 | 2.34% | 18,108,029 | $2.05 | $2.20 | $2.00 |
20 Aug 2024 | $2.14 | $-0.10 | -4.46% | 13,985,067 | $2.26 | $2.27 | $2.11 |
19 Aug 2024 | $2.24 | $0.05 | 2.28% | 18,503,715 | $2.20 | $2.30 | $2.18 |
16 Aug 2024 | $2.19 | $0.26 | 13.47% | 26,994,129 | $2.01 | $2.19 | $2.00 |
15 Aug 2024 | $1.93 | $0.05 | 2.67% | 13,653,251 | $1.90 | $1.96 | $1.89 |
14 Aug 2024 | $1.88 | $0.03 | 1.63% | 13,284,220 | $1.91 | $1.95 | $1.87 |
13 Aug 2024 | $1.85 | $0.09 | 5.13% | 16,965,746 | $1.75 | $1.86 | $1.74 |
12 Aug 2024 | $1.76 | $0.00 | 0.00% | 14,035,952 | $1.76 | $1.83 | $1.73 |
09 Aug 2024 | $1.76 | $0.04 | 2.33% | 17,090,199 | $1.77 | $1.83 | $1.74 |
08 Aug 2024 | $1.72 | $0.02 | 1.18% | 11,855,552 | $1.69 | $1.73 | $1.66 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Aug 2024 | John Batistich | Sell | 250,000 | $592,024 |
On-market trade.
|
19 Apr 2024 | Diane Smith-Gander | Buy | 26,315 | $30,524 |
On-market trade.
|
08 Mar 2024 | Larry Diamond | Exercise | 126,363 | $154,794 |
Conversion of securities. 14,96,970 Rights
|
08 Mar 2024 | Larry Diamond | Issued | 126,363 | $154,794 |
Conversion of securities.
|
08 Mar 2024 | Larry Diamond | Expiry | 406,667 | $498,167 |
As advised by the company. Lapsed, 16,23,333 Rights
|
08 Mar 2024 | Cynthia Scott | Issued | 109,127 | $133,680 |
Conversion of securities.
|
08 Mar 2024 | Cynthia Scott | Exercise | 109,127 | $133,680 |
Conversion of securities. 39,10,540 Rights
|
19 Dec 2023 | Cynthia Scott | Issued | 148,760 | $66,198 |
Issue of securities.
|
19 Dec 2023 | Cynthia Scott | Issued | 2,568,741 | $1,502,713 |
Issue of securities. 40,19,667 Rights
|
19 Dec 2023 | Meredith Scott | Issued | 62,794 | $20,000 |
Directors' share plan. 81,864 NED Equity Plan Restricted Rights
|
19 Dec 2023 | John Batistich | Issued | 62,794 | $36,734 |
Directors' share plan. 85,677 Rights
|
19 Dec 2023 | Larry Diamond | Issued | 612,880 | $358,534 |
Issue of securities.
|
19 Dec 2023 | Diane Smith-Gander | Issued | 125,589 | $40,000 |
Directors' share plan. 171,355 Rights
|
07 Dec 2023 | Cynthia Scott | Exercise | 10,117 | $5,311 |
Conversion of securities. 14,50,926 Rights
|
07 Dec 2023 | Cynthia Scott | Issued | 10,117 | $5,311 |
Conversion of securities.
|
28 Sep 2023 | Meredith Scott | Buy | 35,607 | $9,749 |
On-market trade.
|
28 Sep 2023 | Diane Smith-Gander | Buy | 111,111 | $30,517 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation. Current Directorships include Chair of Zip Co Limited, Chair of DDH1 Limited, Chair of the Committee for Economic Development of Australia and HBF Health Limited. Former directorships include Director of AGL Energy Limited, Wesfarmers Limited.
She is member of Risk Committee and People & Culture Committee. |
Mr John Batistich | Non-Executive Director | Sep 2018 |
Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. John has over 25 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. Current Directorships include APG&CO Pty Ltd, Foodco Group Pty Limited, Sunnyfield Disability Services, Versa Connects Pty Ltd, and Board Advisor for Moose Services Pty Ltd.
She is Chair of the People & Culture Committee and member of the Risk Committee. |
Ms Meredith Scott | Non-Executive Director | Sep 2022 |
Mr Scott is a business leader and board member with over 35 years' experience. Meredith has been the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. She was Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst & Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she has had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was the first female to be appointed to the Oceania Executive team. Current directorships include Payton Capital Limited.
He is Chair of Risk Committee and member of People & Culture Committee. |
Ms Cynthia Scott | Chief Executive OfficerManaging Director | Aug 2023 |
Ms Scott was previously the Chief Strategy and Business Development Officer at Scentre Group and prior to that, Group Executive responsible for Telstras New Business portfolio. Other roles at Telstra included Group Managing Director of Strategic Finance (Strategy, M&A, Treasury and Investor Relations), and responsibility for Telstras international operations. Prior to Telstra, Ms Scott spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Ms Scott is a Non-Executive Director on the Board of Uniti Group, and was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of Chief Executive Women and of the Adara Panel and was previously a member of the Australian Advisory Board for Room to Read.
|
Mr Kevin Moss | Non-Executive Director | May 2024 |
Mr Moss is in credit and risk leader with almost 40 years experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Mr Moss has over nine years experience as an advisor for companies that provide risk, fraud and consumer lending product solutions.
|
Ms Sarah Brown | Company Secretary | Feb 2024 |
-
|
Martin Brooke | Chief Financial Officer |
-
|
|
Sarah Brown | Company Secretary |
-
|
|
Peter Gray | Global Chief Operating Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> | 54,448,015 | 6.39% |
UBS Nominees Pty Ltd | 36,008,843 | 4.23% |
Citicorp Nominees Pty Limited | 27,656,951 | 3.25% |
Hsbc Custody Nominees (Australia) Limited | 27,340,314 | 3.21% |
J P Morgan Nominees Australia Pty Limited | 23,701,367 | 2.78% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 22,711,187 | 2.67% |
Mr Peter John Gray | 15,702,474 | 1.84% |
Washington H Soul Pattinson And Company Limited | 13,904,039 | 1.63% |
St Lawrence Corporation Pty Ltd <St Lawrence A/C> | 13,278,305 | 1.56% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 10,779,818 | 1.27% |
Mr Deshun Shi | 10,000,000 | 1.17% |
Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 9,105,889 | 1.07% |
Bnp Paribas Noms Pty Ltd <Drp> | 7,757,626 | 0.91% |
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> | 6,000,000 | 0.70% |
Superhero Securities Limited <Client A/C> | 5,934,673 | 0.70% |
Mr Adam Marc Finger | 5,403,147 | 0.63% |
Hsbc Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> | 3,406,901 | 0.40% |
Mr Changhui Pei | 3,215,000 | 0.38% |
Rocket Internet Capital Partners Scs <Ricp Scs A/C> | 2,954,596 | 0.35% |
Mrs Xiaoli Cai | 2,850,000 | 0.33% |