Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.86 billion
P/E Ratio 494.32
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share 0.006
Dividend per share N/A
Year To Date Return 345.67%
Earnings Yield 0.20%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    BNPL shares

    Zip share price finally rebounds with its first positive session in 5 days

    Zip shares are rising finally...

    Read more »

    a person zips their jumprer completely over their head, covering their face and holds a hand to their head as if in despair.
    BNPL shares

    Zip share price slides another 5% to new multi-year low of $1

    Wednesday was a rough day for Zip shares.

    Read more »

    The words short selling in red against a black background
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    a boy with sad eyes pulls the zip over his mouth and nose while doing up a large jacket where the collar stands up at head height.
    BNPL shares

    Is the Zip share price set to sink below the $1 mark for the first time since 2018?

    Can the Zip share price get any lower? Here's what this ASX expert reckons...

    Read more »

    Man in shirt and tie falls face first down stairs representing falling ASX 200 bank shares today
    Technology Shares

    Have ASX tech shares finally reached the bottom?

    When will the pain be over for ASX tech shares?

    Read more »

    A woman puts up her hands and looks confused while sitting at her computer.
    BNPL shares

    Is the Zip share price weakness a buying opportunity?

    Is it time to buy Zip shares?

    Read more »

    Keyboard button with the word sell on it.
    Broker Notes

    Top brokers name 3 ASX shares to sell next week

    Brokers aren't feeling overly positive on these shares...

    Read more »

    Red arrow going down on a chart, symbolising a falling share price.
    Share Fallers

    Why BHP, Megaport, OZ Minerals, and Zip shares are dropping

    These ASX shares are ending the week in the red...

    Read more »

    Model bear in front of falling line graph, cheap stocks, cheap ASX shares
    Broker Notes

    Zip share price hits new multi-year low after brokers turn even more bearish

    Zip shares are sliding again after brokers responded negatively to its quarterly update...

    Read more »

    two computer geeks sit across from each other with their laptop computers touching as they look confused and confounded by what they are seeing on their screens.
    BNPL shares

    Zip share price higher at last: Here are key takeaways from the Q3 update

    Here are key takeaways from Zip's third quarter update...

    Read more »

    Happy woman in purple clothes looking at asx share price on mobile phone
    BNPL shares

    Zip share price edges higher amid third quarter update

    Zip shares are on the move on Thursday following its third quarter update...

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect on the ASX 200 on Thursday....

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $2.83 $-0.01 -0.35% 16,979,823 $2.86 $2.92 $2.80
    19 Dec 2024 $2.84 $-0.28 -8.97% 21,426,762 $2.95 $2.95 $2.84
    18 Dec 2024 $3.12 $0.21 7.22% 12,498,087 $2.89 $3.14 $2.87
    17 Dec 2024 $2.91 $0.04 1.39% 7,585,602 $2.88 $2.93 $2.86
    16 Dec 2024 $2.87 $0.01 0.35% 12,125,927 $2.88 $2.90 $2.79
    13 Dec 2024 $2.86 $-0.07 -2.39% 6,525,648 $2.88 $2.93 $2.86
    12 Dec 2024 $2.93 $0.02 0.69% 14,021,234 $3.03 $3.05 $2.90
    11 Dec 2024 $2.91 $-0.03 -1.02% 10,234,449 $2.89 $2.95 $2.86
    10 Dec 2024 $2.94 $-0.16 -5.16% 27,025,450 $3.09 $3.09 $2.86
    09 Dec 2024 $3.10 $-0.04 -1.27% 15,757,243 $3.13 $3.20 $3.05
    06 Dec 2024 $3.14 $-0.25 -7.37% 21,231,756 $3.36 $3.36 $3.14
    05 Dec 2024 $3.39 $-0.06 -1.74% 14,964,734 $3.48 $3.56 $3.33
    04 Dec 2024 $3.45 $0.04 1.17% 24,021,223 $3.38 $3.55 $3.38
    03 Dec 2024 $3.41 $-0.02 -0.58% 49,960,816 $3.34 $3.44 $3.27
    02 Dec 2024 $3.43 $0.01 0.29% 8,026,805 $3.46 $3.49 $3.33
    29 Nov 2024 $3.42 $0.04 1.18% 7,152,403 $3.36 $3.43 $3.33
    28 Nov 2024 $3.38 $0.12 3.68% 13,417,343 $3.28 $3.43 $3.28
    27 Nov 2024 $3.26 $-0.09 -2.69% 6,834,934 $3.37 $3.40 $3.25
    26 Nov 2024 $3.35 $0.00 0.00% 5,990,075 $3.38 $3.44 $3.34
    25 Nov 2024 $3.35 $0.14 4.36% 12,863,741 $3.24 $3.38 $3.17

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Dec 2024 Cynthia Scott Issued 736,329 $2,083,811
    Issue of securities. 4,636,751 Rights
    20 Dec 2024 Cynthia Scott Issued 238,278 $346,480
    Issue of securities.
    06 Dec 2024 Cynthia Scott Issued 10,118 $31,770
    Conversion of securities.
    06 Dec 2024 Cynthia Scott Exercise 10,118 $31,770
    Conversion of securities. 3,900,422 Rights
    03 Dec 2024 Larry Diamond Sell 30,000,000 $100,500,000
    Off-market trade.
    25 Nov 2024 Larry Diamond Issued 164,263 $238,854
    Issue of securities.
    31 Oct 2024 Kevin Moss Buy 3,250 $6,342
    On-market trade. US$
    30 Oct 2024 John Batistich Exercise 85,677 $258,744
    Conversion of securities.
    30 Oct 2024 John Batistich Buy 85,677 $258,744
    Conversion of securities.
    09 Oct 2024 Larry Diamond Expiry 105,504 $304,906
    As advised by the company. Lapsed, 1,391,466 Rights
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.
    19 Apr 2024 Diane Smith-Gander Buy 26,315 $30,524
    On-market trade.
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
    Mr Lucy Barnett Company Secretary Dec 2024
    -
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Peter Gray ANZ Chief Executive Officer
    -
    Lucy Barnett Company Secretary
    -
    Sarah Brown Company Secretary
    -
    Gordon Bell Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
    Citicorp Nominees Pty Limited 201,088,610 15.40%
    J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
    UBS Nominees Pty Ltd 77,455,123 5.93%
    Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
    BNP Paribas Noms Pty Ltd 18,679,152 1.43%
    National Nominees Limited 17,445,040 1.34%
    Mr Peter John Gray 16,062,474 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
    Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
    Mr Deshun Shi 11,657,730 0.89%
    BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
    Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
    HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

    Profile

    since

    Note