Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$3.49 billion
P/E Ratio
454.15
Dividend Yield
0.00%
Shares Outstanding
1.31 billion
Earnings per share
0.006
Dividend per share
N/A
Year To Date Return
241.73%
Earnings Yield
0.22%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
Share Market News
These 3 ASX 200 shares are topping the volume charts this Thursday
Share Gainers
Why Ampol, EML, Vulcan, and Zip shares are zooming higher
BNPL shares
Why the Zip share price is surging 12% higher today
Share Market News
ASX 200 (ASX:XJO) midday update: Block and Zip shoot higher, Ampol's acquisition boost
Share Market News
ASX 200 shares open with a bang following US interest rate rise
BNPL shares
Here's why the Zip share price is surging 5% higher today
Share Fallers
Why Chalice Mining, Santos, Yancoal, and Zip shares are dropping
52-Week Lows
Zip share price down 6% to another 52-week low
Share Market News
ASX 200 (ASX:XJO) midday update: Elders jumps, Magellan and Zip tumble
Share Fallers
These were the worst performing ASX 200 shares last week
BNPL shares
The Zip (ASX:Z1P) share purchase plan opens today. Here's what you need to know
Share Market News
5 things to watch on the ASX 200 on Friday
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.
Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.
ZIP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | $2.67 | $0.07 | 2.69% | 45,390,192 | $2.65 | $2.75 | $2.61 |
| 19 Sep 2024 | $2.60 | $0.22 | 9.24% | 22,037,307 | $2.44 | $2.60 | $2.40 |
| 18 Sep 2024 | $2.38 | $-0.04 | -1.65% | 12,047,090 | $2.43 | $2.46 | $2.34 |
| 17 Sep 2024 | $2.42 | $0.01 | 0.41% | 10,302,261 | $2.43 | $2.44 | $2.34 |
| 16 Sep 2024 | $2.41 | $0.10 | 4.33% | 13,646,184 | $2.38 | $2.42 | $2.33 |
| 13 Sep 2024 | $2.31 | $0.05 | 2.21% | 12,691,253 | $2.33 | $2.41 | $2.30 |
| 12 Sep 2024 | $2.26 | $0.15 | 7.11% | 22,420,816 | $2.16 | $2.31 | $2.15 |
| 11 Sep 2024 | $2.11 | $-0.06 | -2.76% | 18,781,993 | $2.20 | $2.22 | $2.08 |
| 10 Sep 2024 | $2.17 | $0.00 | 0.00% | 12,065,459 | $2.21 | $2.24 | $2.16 |
| 09 Sep 2024 | $2.17 | $0.05 | 2.36% | 14,749,986 | $2.06 | $2.20 | $2.05 |
| 06 Sep 2024 | $2.12 | $0.00 | 0.00% | 17,529,084 | $2.11 | $2.19 | $2.08 |
| 05 Sep 2024 | $2.12 | $-0.04 | -1.85% | 16,487,054 | $2.16 | $2.24 | $2.11 |
| 04 Sep 2024 | $2.16 | $-0.06 | -2.70% | 13,755,476 | $2.14 | $2.20 | $2.12 |
| 03 Sep 2024 | $2.22 | $-0.08 | -3.48% | 13,888,094 | $2.30 | $2.31 | $2.17 |
| 02 Sep 2024 | $2.30 | $-0.10 | -4.17% | 12,983,634 | $2.40 | $2.43 | $2.30 |
| 30 Aug 2024 | $2.40 | $0.12 | 5.26% | 23,831,278 | $2.35 | $2.43 | $2.25 |
| 29 Aug 2024 | $2.28 | $-0.10 | -4.20% | 24,994,755 | $2.34 | $2.49 | $2.27 |
| 28 Aug 2024 | $2.38 | $0.29 | 13.88% | 30,747,230 | $2.20 | $2.40 | $2.17 |
| 27 Aug 2024 | $2.09 | $-0.18 | -7.93% | 37,167,605 | $2.32 | $2.35 | $1.99 |
| 26 Aug 2024 | $2.27 | $0.04 | 1.79% | 20,451,358 | $2.27 | $2.35 | $2.23 |
| 23 Aug 2024 | $2.23 | $0.07 | 3.24% | 17,844,007 | $2.14 | $2.26 | $2.12 |
| 22 Aug 2024 | $2.16 | $-0.03 | -1.37% | 14,387,499 | $2.15 | $2.21 | $2.10 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Aug 2024 | John Batistich | Sell | 250,000 | $592,024 |
On-market trade.
|
| 19 Apr 2024 | Diane Smith-Gander | Buy | 26,315 | $30,524 |
On-market trade.
|
| 08 Mar 2024 | Larry Diamond | Expiry | 406,667 | $498,167 |
As advised by the company. Lapsed, 16,23,333 Rights
|
| 08 Mar 2024 | Larry Diamond | Exercise | 126,363 | $154,794 |
Conversion of securities. 14,96,970 Rights
|
| 08 Mar 2024 | Larry Diamond | Issued | 126,363 | $154,794 |
Conversion of securities.
|
| 08 Mar 2024 | Cynthia Scott | Exercise | 109,127 | $133,680 |
Conversion of securities. 39,10,540 Rights
|
| 08 Mar 2024 | Cynthia Scott | Issued | 109,127 | $133,680 |
Conversion of securities.
|
| 19 Dec 2023 | Cynthia Scott | Issued | 148,760 | $66,198 |
Issue of securities.
|
| 19 Dec 2023 | Cynthia Scott | Issued | 2,568,741 | $1,502,713 |
Issue of securities. 40,19,667 Rights
|
| 19 Dec 2023 | Meredith Scott | Issued | 62,794 | $20,000 |
Directors' share plan. 81,864 NED Equity Plan Restricted Rights
|
| 19 Dec 2023 | John Batistich | Issued | 62,794 | $36,734 |
Directors' share plan. 85,677 Rights
|
| 19 Dec 2023 | Larry Diamond | Issued | 612,880 | $358,534 |
Issue of securities.
|
| 19 Dec 2023 | Diane Smith-Gander | Issued | 125,589 | $40,000 |
Directors' share plan. 171,355 Rights
|
| 07 Dec 2023 | Cynthia Scott | Exercise | 10,117 | $5,311 |
Conversion of securities. 14,50,926 Rights
|
| 07 Dec 2023 | Cynthia Scott | Issued | 10,117 | $5,311 |
Conversion of securities.
|
| 28 Sep 2023 | Meredith Scott | Buy | 35,607 | $9,749 |
On-market trade.
|
| 28 Sep 2023 | Diane Smith-Gander | Buy | 111,111 | $30,517 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across diverse sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies.
|
| Mr John Batistich | Non-Executive Director | Sep 2018 |
Mr Batistich is an experienced growth leader with experience in marketing, digital, customer experience and human resources. John has over 30 years of cross sector experience in research, marketing, digital and general management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. He is Chair of the People & Culture Committee and also a member of Risk Committee.
|
| Ms Meredith Scott | Non-Executive Director | Sep 2022 |
Ms Scott has nearly 40 years of business experience, specialising in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. She is the Chair of Risk Committee and also a member of People & Culture Committee.
|
| Ms Cynthia Scott | Chief Executive OfficerManaging Director | Aug 2023 |
Ms Scott was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand.
|
| Mr Kevin Moss | Non-Executive Director | May 2024 |
Mr Moss is an experienced credit and risk leader with almost 40 years of experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. He is also a member of Risk and People & Culture Committee.
|
| Ms Sarah Brown | Company Secretary | Feb 2024 |
-
|
| Sarah Brown | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| N/A | 0 | 0.00% |
