Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.80 billion
P/E Ratio 494.32
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share 0.006
Dividend per share N/A
Year To Date Return 345.67%
Earnings Yield 0.20%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    BNPL shares

    What's the outlook for ASX BNPL shares in FY23?

    Could it be sell now, sell later for the sector?

    Read more »

    Side-on view of a devastated male investor laying his head on his laptop keyboard
    BNPL shares

    Sezzle shares plunge another 16%, now down 60% in a week

    Why have Sezzle shares collapsed to a new record low today?

    Read more »

    A man is deep in thought while looking at graph and rising and falling percentages.
    Share Market News

    ASX 200 midday update: ANZ confirms MYOB talks, energy shares fall

    The ASX 200 is having a mixed day on Wednesday...

    Read more »

    surprised shopper, unexpected news, person at computer with payment card,
    Bank Shares

    Are falling BNPL shares pushing the ASX banks higher today?

    Are ASX bank shares profiting from the woes of BNPL shares today?

    Read more »

    A young boy with a sombre face looks down at the zip fastener at the bottom of his jacket as he concentrates on unfastening the clasp.
    BNPL shares

    Outlook for Zip share price 'uncertain' following scrapped merger: UBS

    Zip originally announced its intention to acquire Sezzle on 28 February, intending to pay about $491 million.

    Read more »

    A little girl stands on a chair and reaches really, really high with her hand, in front of a yellow background.
    Share Gainers

    Why Eagers Automotive, Viva Energy, Woolworths, and Zip shares are rising

    These ASX shares are pushing higher on Tuesday...

    Read more »

    A happy couple looking at an iPad feeling great as they watch the Challenger share price rise
    Share Market News

    ASX 200 midday update: Zip scraps Sezzle merger, Lake Resources' short seller attack

    Here's what is happening on the ASX 200 today...

    Read more »

    woman using affirm to pay
    BNPL shares

    Zip share price jumps 6% after merger deal with Sezzle is cancelled

    The Zip share price is having a good day.

    Read more »

    A corporate man crosses his arms to make an X, indicating no deal.
    BNPL shares

    Sezzle share price plunges 35% as Zip merger scrapped

    Sezzle and Zip will no longer be joining forces.

    Read more »

    a woman looks down at her phone with a look of concern on her face and her hand held to her chin while she seriously digests the news she is receiving.
    BNPL shares

    Own Zip shares? BNPL player shuts down finance app to focus on profitability

    Zip is making some changes to its operations in light of the current operating environment.

    Read more »

    A woman clenches her hands in frustration at what she's seen on the share market today.
    BNPL shares

    Down 6%, why Monday is not a fun day for the Zip share price

    Is this dragging on the BNPL giant's stock today?

    Read more »

    Upset woman with her hand on her forehead, holding a credit card.
    Bank Shares

    Why did some ASX BNPL shares plummet more than 90% in FY22?

    Last financial year saw the market turn on some BNPL favourites.

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $2.96 $0.13 4.59% 8,861,035 $2.89 $3.05 $2.86
    20 Dec 2024 $2.83 $-0.01 -0.35% 16,979,823 $2.86 $2.92 $2.80
    19 Dec 2024 $2.84 $-0.28 -8.97% 21,426,762 $2.95 $2.95 $2.84
    18 Dec 2024 $3.12 $0.21 7.22% 12,498,087 $2.89 $3.14 $2.87
    17 Dec 2024 $2.91 $0.04 1.39% 7,585,602 $2.88 $2.93 $2.86
    16 Dec 2024 $2.87 $0.01 0.35% 12,125,927 $2.88 $2.90 $2.79
    13 Dec 2024 $2.86 $-0.07 -2.39% 6,525,648 $2.88 $2.93 $2.86
    12 Dec 2024 $2.93 $0.02 0.69% 14,021,234 $3.03 $3.05 $2.90
    11 Dec 2024 $2.91 $-0.03 -1.02% 10,234,449 $2.89 $2.95 $2.86
    10 Dec 2024 $2.94 $-0.16 -5.16% 27,025,450 $3.09 $3.09 $2.86
    09 Dec 2024 $3.10 $-0.04 -1.27% 15,757,243 $3.13 $3.20 $3.05
    06 Dec 2024 $3.14 $-0.25 -7.37% 21,231,756 $3.36 $3.36 $3.14
    05 Dec 2024 $3.39 $-0.06 -1.74% 14,964,734 $3.48 $3.56 $3.33
    04 Dec 2024 $3.45 $0.04 1.17% 24,021,223 $3.38 $3.55 $3.38
    03 Dec 2024 $3.41 $-0.02 -0.58% 49,960,816 $3.34 $3.44 $3.27
    02 Dec 2024 $3.43 $0.01 0.29% 8,026,805 $3.46 $3.49 $3.33
    29 Nov 2024 $3.42 $0.04 1.18% 7,152,403 $3.36 $3.43 $3.33
    28 Nov 2024 $3.38 $0.12 3.68% 13,417,343 $3.28 $3.43 $3.28
    27 Nov 2024 $3.26 $-0.09 -2.69% 6,834,934 $3.37 $3.40 $3.25
    26 Nov 2024 $3.35 $0.00 0.00% 5,990,075 $3.38 $3.44 $3.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Dec 2024 Cynthia Scott Issued 736,329 $2,083,811
    Issue of securities. 4,636,751 Rights
    20 Dec 2024 Cynthia Scott Issued 238,278 $346,480
    Issue of securities.
    06 Dec 2024 Cynthia Scott Issued 10,118 $31,770
    Conversion of securities.
    06 Dec 2024 Cynthia Scott Exercise 10,118 $31,770
    Conversion of securities. 3,900,422 Rights
    03 Dec 2024 Larry Diamond Sell 30,000,000 $100,500,000
    Off-market trade.
    25 Nov 2024 Larry Diamond Issued 164,263 $238,854
    Issue of securities.
    31 Oct 2024 Kevin Moss Buy 3,250 $6,342
    On-market trade. US$
    30 Oct 2024 John Batistich Exercise 85,677 $258,744
    Conversion of securities.
    30 Oct 2024 John Batistich Buy 85,677 $258,744
    Conversion of securities.
    09 Oct 2024 Larry Diamond Expiry 105,504 $304,906
    As advised by the company. Lapsed, 1,391,466 Rights
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.
    19 Apr 2024 Diane Smith-Gander Buy 26,315 $30,524
    On-market trade.
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
    Mr Lucy Barnett Company Secretary Dec 2024
    -
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Peter Gray ANZ Chief Executive Officer
    -
    Lucy Barnett Company Secretary
    -
    Sarah Brown Company Secretary
    -
    Gordon Bell Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
    Citicorp Nominees Pty Limited 201,088,610 15.40%
    J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
    UBS Nominees Pty Ltd 77,455,123 5.93%
    Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
    BNP Paribas Noms Pty Ltd 18,679,152 1.43%
    National Nominees Limited 17,445,040 1.34%
    Mr Peter John Gray 16,062,474 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
    Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
    Mr Deshun Shi 11,657,730 0.89%
    BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
    Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
    HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

    Profile

    since

    Note