Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.49 billion
P/E Ratio 415.72
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share 0.006
Dividend per share N/A
Year To Date Return 241.73%
Earnings Yield 0.24%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Wednesday

    Today's top-traded ASX 200 share was up 25% at one stage...

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Alcidion, Betmakers, BrainChip, and Zip shares are racing higher

    These ASX shares are pushing higher on Wednesday...

    Read more »

    A woman sits on a chair smiling as she shops online.
    BNPL shares

    Why are Zip shares getting the attention of investors today?

    The Zip share price is in the green again today.

    Read more »

    A young woman wearing a blue blouse with white polkadots holds her phone up with an intrigued and happy look on her face as she reads some news.
    Share Market News

    Here are the top 10 ASX 200 shares today

    These 10 ASX 200 shares bested the rest on Tuesday.

    Read more »

    Ordinary Australians waiting at the bus stop using their phones to trade ASX 200 shares today
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Tuesday

    One of the most traded ASX 200 shares today is up 18%...

    Read more »

    A young female ASX investor sits at her desk with her fists raised in excitement as she reads about rising ASX share prices on her laptop.
    Share Gainers

    Why Myer, South32, Vulcan, and Zip shares are racing higher

    These ASX shares are having a positive session...

    Read more »

    Mother and child happy whilst paying on their laptop.
    Share Gainers

    Why are ASX buy now, pay later shares rocketing higher today?

    Why are ASX BNPL shares on a rocket this Tuesday?

    Read more »

    Happy woman shopping online.
    BNPL shares

    Zip share price soars 24% to break $1 mark for first time in 2 months

    Why did Zip shares rocket as much as 24% this morning?

    Read more »

    A man working in the stock exchange.
    Share Market News

    ASX 200 midday update: Iress sinks on CEO exit, Flight Centre shares descend

    Here's what is happening on the ASX 200 on Tuesday...

    Read more »

    three children wearing superhero costumes, complete with masks, pose with hands on hips wearing capes and sneakers on a running track.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Monday

    We take a look at the most active ASX 200 shares by trading volume...

    Read more »

    Model bear in front of falling line graph, cheap stocks, cheap ASX shares
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    Smiling adult pushing toddler on a swing at the park.
    BNPL shares

    Swings and roundabouts: What's with the Zip share price today?

    The buy now, pay later company's shares are fighting back on Monday.

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Sep 2024 $2.60 $0.22 9.24% 22,037,307 $2.44 $2.60 $2.40
    18 Sep 2024 $2.38 $-0.04 -1.65% 12,047,090 $2.43 $2.46 $2.34
    17 Sep 2024 $2.42 $0.01 0.41% 10,302,261 $2.43 $2.44 $2.34
    16 Sep 2024 $2.41 $0.10 4.33% 13,646,184 $2.38 $2.42 $2.33
    13 Sep 2024 $2.31 $0.05 2.21% 12,691,253 $2.33 $2.41 $2.30
    12 Sep 2024 $2.26 $0.15 7.11% 22,420,816 $2.16 $2.31 $2.15
    11 Sep 2024 $2.11 $-0.06 -2.76% 18,781,993 $2.20 $2.22 $2.08
    10 Sep 2024 $2.17 $0.00 0.00% 12,065,459 $2.21 $2.24 $2.16
    09 Sep 2024 $2.17 $0.05 2.36% 14,749,986 $2.06 $2.20 $2.05
    06 Sep 2024 $2.12 $0.00 0.00% 17,529,084 $2.11 $2.19 $2.08
    05 Sep 2024 $2.12 $-0.04 -1.85% 16,487,054 $2.16 $2.24 $2.11
    04 Sep 2024 $2.16 $-0.06 -2.70% 13,755,476 $2.14 $2.20 $2.12
    03 Sep 2024 $2.22 $-0.08 -3.48% 13,888,094 $2.30 $2.31 $2.17
    02 Sep 2024 $2.30 $-0.10 -4.17% 12,983,634 $2.40 $2.43 $2.30
    30 Aug 2024 $2.40 $0.12 5.26% 23,831,278 $2.35 $2.43 $2.25
    29 Aug 2024 $2.28 $-0.10 -4.20% 24,994,755 $2.34 $2.49 $2.27
    28 Aug 2024 $2.38 $0.29 13.88% 30,747,230 $2.20 $2.40 $2.17
    27 Aug 2024 $2.09 $-0.18 -7.93% 37,167,605 $2.32 $2.35 $1.99
    26 Aug 2024 $2.27 $0.04 1.79% 20,451,358 $2.27 $2.35 $2.23
    23 Aug 2024 $2.23 $0.07 3.24% 17,844,007 $2.14 $2.26 $2.12
    22 Aug 2024 $2.16 $-0.03 -1.37% 14,387,499 $2.15 $2.21 $2.10
    21 Aug 2024 $2.19 $0.05 2.34% 18,108,029 $2.05 $2.20 $2.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.
    19 Apr 2024 Diane Smith-Gander Buy 26,315 $30,524
    On-market trade.
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights
    19 Dec 2023 Cynthia Scott Issued 148,760 $66,198
    Issue of securities.
    19 Dec 2023 Cynthia Scott Issued 2,568,741 $1,502,713
    Issue of securities. 40,19,667 Rights
    19 Dec 2023 Meredith Scott Issued 62,794 $20,000
    Directors' share plan. 81,864 NED Equity Plan Restricted Rights
    19 Dec 2023 John Batistich Issued 62,794 $36,734
    Directors' share plan. 85,677 Rights
    19 Dec 2023 Larry Diamond Issued 612,880 $358,534
    Issue of securities.
    19 Dec 2023 Diane Smith-Gander Issued 125,589 $40,000
    Directors' share plan. 171,355 Rights
    07 Dec 2023 Cynthia Scott Exercise 10,117 $5,311
    Conversion of securities. 14,50,926 Rights
    07 Dec 2023 Cynthia Scott Issued 10,117 $5,311
    Conversion of securities.
    28 Sep 2023 Meredith Scott Buy 35,607 $9,749
    On-market trade.
    28 Sep 2023 Diane Smith-Gander Buy 111,111 $30,517
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across diverse sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies.
    Mr John Batistich Non-Executive Director Sep 2018
    Mr Batistich is an experienced growth leader with experience in marketing, digital, customer experience and human resources. John has over 30 years of cross sector experience in research, marketing, digital and general management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. He is Chair of the People & Culture Committee and also a member of Risk Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has nearly 40 years of business experience, specialising in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. She is the Chair of Risk Committee and also a member of People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is an experienced credit and risk leader with almost 40 years of experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. He is also a member of Risk and People & Culture Committee.
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Sarah Brown Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    N/A 0 0.00%

    Profile

    since

    Note