Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
![Afterpay share price a happy shopper with a wide mouthed smile holds multiple shopping bags up around her shoulders.](https://www.fool.com.au/wp-content/uploads/2021/08/GettyImages-84527727-1-400x225.jpg)
Share Gainers
Here are the top 10 ASX 200 shares today
![woman using affirm to pay](https://www.fool.com.au/wp-content/uploads/2021/08/affirm-16_9-1-400x225.jpg)
BNPL shares
Zip shares extend rally to 216% following cash flow update
![A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.](https://www.fool.com.au/wp-content/uploads/2022/04/Happy-news-red-head-16_9-400x225.jpg)
Share Gainers
These were the best performing ASX 200 shares in July
![A group of people cheer at a blackjack table in a casino](https://www.fool.com.au/wp-content/uploads/2021/10/casino-16_9-400x225.jpg)
Share Gainers
Here are the top 10 ASX 200 shares today
![Little girl looking down trying to zip up her pink windcheater.](https://www.fool.com.au/wp-content/uploads/2021/07/Zip-stuck-down-16_9-400x225.jpg)
BNPL shares
Why is the Zip share price tanking 5% today?
![A piggy bank on the cloud in the blue sky symbolising a record high share price.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1276596326-1-400x225.jpg)
52-Week Highs
4 popular ASX 200 shares smashing new highs today
![A young boy with a sombre face looks down at the zip fastener at the bottom of his jacket as he concentrates on unfastening the clasp.](https://www.fool.com.au/wp-content/uploads/2022/05/zip-400x225.jpg)
BNPL shares
What's happening with Zip shares on their first day back aboard the ASX 200?
![Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.](https://www.fool.com.au/wp-content/uploads/2024/01/cuddly-couple-400x225.jpg)
Share Gainers
Why Accent, Dusk, Evolution Mining, and Zip shares are pushing higher today
![A cool dude looks back at the camera while ziplining above the treetops.](https://www.fool.com.au/wp-content/uploads/2024/07/ziplining-400x225.jpg)
BNPL shares
Zip share price rockets 8% on 'extremely strong support' for $217 million capital raise
![A person wrapped in warm clothing with head, eyes and face covered by a hat, glasses and a scarf is coated in a layer of snow and ice. representing Strike Energy's trading halt today](https://www.fool.com.au/wp-content/uploads/2021/10/GettyImages-638677200-1-400x225.jpg)
Capital Raising
Zip shares frozen amid $267 million debt wipe plans
![A man at his desk in an office holds his hands up in the air in frustration while looking at the falling share price on his computer screen.](https://www.fool.com.au/wp-content/uploads/2021/08/frsutrated-man-at-computer-16_9-400x225.jpg)
BNPL shares
Zip shares fall despite return to ASX 200 index
![Happy man working on his laptop.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1389465862-1-400x225.jpg)
Share Market News
5 things to watch on the ASX 200 on Monday
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.
Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.
ZIP Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
06 Sep 2024 | $2.12 | $0.00 | 0.00% | 17,529,084 | $2.11 | $2.19 | $2.08 |
05 Sep 2024 | $2.12 | $-0.04 | -1.85% | 16,487,054 | $2.16 | $2.24 | $2.11 |
04 Sep 2024 | $2.16 | $-0.06 | -2.70% | 13,755,476 | $2.14 | $2.20 | $2.12 |
03 Sep 2024 | $2.22 | $-0.08 | -3.48% | 13,888,094 | $2.30 | $2.31 | $2.17 |
02 Sep 2024 | $2.30 | $-0.10 | -4.17% | 12,983,634 | $2.40 | $2.43 | $2.30 |
30 Aug 2024 | $2.40 | $0.12 | 5.26% | 23,831,278 | $2.35 | $2.43 | $2.25 |
29 Aug 2024 | $2.28 | $-0.10 | -4.20% | 24,994,755 | $2.34 | $2.49 | $2.27 |
28 Aug 2024 | $2.38 | $0.29 | 13.88% | 30,747,230 | $2.20 | $2.40 | $2.17 |
27 Aug 2024 | $2.09 | $-0.18 | -7.93% | 37,167,605 | $2.32 | $2.35 | $1.99 |
26 Aug 2024 | $2.27 | $0.04 | 1.79% | 20,451,358 | $2.27 | $2.35 | $2.23 |
23 Aug 2024 | $2.23 | $0.07 | 3.24% | 17,844,007 | $2.14 | $2.26 | $2.12 |
22 Aug 2024 | $2.16 | $-0.03 | -1.37% | 14,387,499 | $2.15 | $2.21 | $2.10 |
21 Aug 2024 | $2.19 | $0.05 | 2.34% | 18,108,029 | $2.05 | $2.20 | $2.00 |
20 Aug 2024 | $2.14 | $-0.10 | -4.46% | 13,985,067 | $2.26 | $2.27 | $2.11 |
19 Aug 2024 | $2.24 | $0.05 | 2.28% | 18,503,715 | $2.20 | $2.30 | $2.18 |
16 Aug 2024 | $2.19 | $0.26 | 13.47% | 26,994,129 | $2.01 | $2.19 | $2.00 |
15 Aug 2024 | $1.93 | $0.05 | 2.67% | 13,653,251 | $1.90 | $1.96 | $1.89 |
14 Aug 2024 | $1.88 | $0.03 | 1.63% | 13,284,220 | $1.91 | $1.95 | $1.87 |
13 Aug 2024 | $1.85 | $0.09 | 5.13% | 16,965,746 | $1.75 | $1.86 | $1.74 |
12 Aug 2024 | $1.76 | $0.00 | 0.00% | 14,035,952 | $1.76 | $1.83 | $1.73 |
09 Aug 2024 | $1.76 | $0.04 | 2.33% | 17,090,199 | $1.77 | $1.83 | $1.74 |
08 Aug 2024 | $1.72 | $0.02 | 1.18% | 11,855,552 | $1.69 | $1.73 | $1.66 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Aug 2024 | John Batistich | Sell | 250,000 | $592,024 |
On-market trade.
|
19 Apr 2024 | Diane Smith-Gander | Buy | 26,315 | $30,524 |
On-market trade.
|
08 Mar 2024 | Larry Diamond | Exercise | 126,363 | $154,794 |
Conversion of securities. 14,96,970 Rights
|
08 Mar 2024 | Larry Diamond | Issued | 126,363 | $154,794 |
Conversion of securities.
|
08 Mar 2024 | Larry Diamond | Expiry | 406,667 | $498,167 |
As advised by the company. Lapsed, 16,23,333 Rights
|
08 Mar 2024 | Cynthia Scott | Issued | 109,127 | $133,680 |
Conversion of securities.
|
08 Mar 2024 | Cynthia Scott | Exercise | 109,127 | $133,680 |
Conversion of securities. 39,10,540 Rights
|
19 Dec 2023 | Cynthia Scott | Issued | 148,760 | $66,198 |
Issue of securities.
|
19 Dec 2023 | Cynthia Scott | Issued | 2,568,741 | $1,502,713 |
Issue of securities. 40,19,667 Rights
|
19 Dec 2023 | Meredith Scott | Issued | 62,794 | $20,000 |
Directors' share plan. 81,864 NED Equity Plan Restricted Rights
|
19 Dec 2023 | John Batistich | Issued | 62,794 | $36,734 |
Directors' share plan. 85,677 Rights
|
19 Dec 2023 | Larry Diamond | Issued | 612,880 | $358,534 |
Issue of securities.
|
19 Dec 2023 | Diane Smith-Gander | Issued | 125,589 | $40,000 |
Directors' share plan. 171,355 Rights
|
07 Dec 2023 | Cynthia Scott | Exercise | 10,117 | $5,311 |
Conversion of securities. 14,50,926 Rights
|
07 Dec 2023 | Cynthia Scott | Issued | 10,117 | $5,311 |
Conversion of securities.
|
28 Sep 2023 | Meredith Scott | Buy | 35,607 | $9,749 |
On-market trade.
|
28 Sep 2023 | Diane Smith-Gander | Buy | 111,111 | $30,517 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation. Current Directorships include Chair of Zip Co Limited, Chair of DDH1 Limited, Chair of the Committee for Economic Development of Australia and HBF Health Limited. Former directorships include Director of AGL Energy Limited, Wesfarmers Limited.
She is member of Risk Committee and People & Culture Committee. |
Mr John Batistich | Non-Executive Director | Sep 2018 |
Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. John has over 25 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. Current Directorships include APG&CO Pty Ltd, Foodco Group Pty Limited, Sunnyfield Disability Services, Versa Connects Pty Ltd, and Board Advisor for Moose Services Pty Ltd.
She is Chair of the People & Culture Committee and member of the Risk Committee. |
Ms Meredith Scott | Non-Executive Director | Sep 2022 |
Mr Scott is a business leader and board member with over 35 years' experience. Meredith has been the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. She was Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst & Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she has had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was the first female to be appointed to the Oceania Executive team. Current directorships include Payton Capital Limited.
He is Chair of Risk Committee and member of People & Culture Committee. |
Ms Cynthia Scott | Chief Executive OfficerManaging Director | Aug 2023 |
Ms Scott was previously the Chief Strategy and Business Development Officer at Scentre Group and prior to that, Group Executive responsible for Telstras New Business portfolio. Other roles at Telstra included Group Managing Director of Strategic Finance (Strategy, M&A, Treasury and Investor Relations), and responsibility for Telstras international operations. Prior to Telstra, Ms Scott spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Ms Scott is a Non-Executive Director on the Board of Uniti Group, and was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of Chief Executive Women and of the Adara Panel and was previously a member of the Australian Advisory Board for Room to Read.
|
Mr Kevin Moss | Non-Executive Director | May 2024 |
Mr Moss is in credit and risk leader with almost 40 years experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Mr Moss has over nine years experience as an advisor for companies that provide risk, fraud and consumer lending product solutions.
|
Ms Sarah Brown | Company Secretary | Feb 2024 |
-
|
Martin Brooke | Chief Financial Officer |
-
|
|
Sarah Brown | Company Secretary |
-
|
|
Peter Gray | Global Chief Operating Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> | 54,448,015 | 6.39% |
UBS Nominees Pty Ltd | 36,008,843 | 4.23% |
Citicorp Nominees Pty Limited | 27,656,951 | 3.25% |
Hsbc Custody Nominees (Australia) Limited | 27,340,314 | 3.21% |
J P Morgan Nominees Australia Pty Limited | 23,701,367 | 2.78% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 22,711,187 | 2.67% |
Mr Peter John Gray | 15,702,474 | 1.84% |
Washington H Soul Pattinson And Company Limited | 13,904,039 | 1.63% |
St Lawrence Corporation Pty Ltd <St Lawrence A/C> | 13,278,305 | 1.56% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 10,779,818 | 1.27% |
Mr Deshun Shi | 10,000,000 | 1.17% |
Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 9,105,889 | 1.07% |
Bnp Paribas Noms Pty Ltd <Drp> | 7,757,626 | 0.91% |
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> | 6,000,000 | 0.70% |
Superhero Securities Limited <Client A/C> | 5,934,673 | 0.70% |
Mr Adam Marc Finger | 5,403,147 | 0.63% |
Hsbc Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> | 3,406,901 | 0.40% |
Mr Changhui Pei | 3,215,000 | 0.38% |
Rocket Internet Capital Partners Scs <Ricp Scs A/C> | 2,954,596 | 0.35% |
Mrs Xiaoli Cai | 2,850,000 | 0.33% |