Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.75 billion
P/E Ratio 370.31
Dividend Yield 0.00%
Shares Outstanding 1.30 billion
Earnings per share 0.006
Dividend per share N/A
Year To Date Return 233.86%
Earnings Yield 0.27%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    Afterpay share price a happy shopper with a wide mouthed smile holds multiple shopping bags up around her shoulders.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another fantastic session for ASX shares this Thursday...

    Read more »

    woman using affirm to pay
    BNPL shares

    Zip shares extend rally to 216% following cash flow update

    Investors continue lifting the bid on the BNPL player's stock.

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Gainers

    These were the best performing ASX 200 shares in July

    Why did these shares smash the market last month? Let's find out.

    Read more »

    A group of people cheer at a blackjack table in a casino
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX opened the trading week with a blaze of optimism today.

    Read more »

    Little girl looking down trying to zip up her pink windcheater.
    BNPL shares

    Why is the Zip share price tanking 5% today?

    The Zip share price is down over 5% today as the company starts its share purchase plan.

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    4 popular ASX 200 shares smashing new highs today

    The gains continue for these ASX 200 winners.

    Read more »

    A young boy with a sombre face looks down at the zip fastener at the bottom of his jacket as he concentrates on unfastening the clasp.
    BNPL shares

    What's happening with Zip shares on their first day back aboard the ASX 200?

    After a strong eight month run, Zip shares are once again part of the ASX 200.

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    Share Gainers

    Why Accent, Dusk, Evolution Mining, and Zip shares are pushing higher today

    These shares are having a great session. But why?

    Read more »

    A cool dude looks back at the camera while ziplining above the treetops.
    BNPL shares

    Zip share price rockets 8% on 'extremely strong support' for $217 million capital raise

    ASX investors are sending the Zip share price soaring today. But why?

    Read more »

    A person wrapped in warm clothing with head, eyes and face covered by a hat, glasses and a scarf is coated in a layer of snow and ice. representing Strike Energy's trading halt today
    Capital Raising

    Zip shares frozen amid $267 million debt wipe plans

    The buy now, pay later provider wants investors to tip in $267 million to lighten a burden.

    Read more »

    A man at his desk in an office holds his hands up in the air in frustration while looking at the falling share price on his computer screen.
    BNPL shares

    Zip shares fall despite return to ASX 200 index

    The buy now pay later provider is back with the big boys.

    Read more »

    Happy man working on his laptop.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    A strong session is expected for Aussie investors today.

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Sep 2024 $2.12 $0.00 0.00% 17,529,084 $2.11 $2.19 $2.08
    05 Sep 2024 $2.12 $-0.04 -1.85% 16,487,054 $2.16 $2.24 $2.11
    04 Sep 2024 $2.16 $-0.06 -2.70% 13,755,476 $2.14 $2.20 $2.12
    03 Sep 2024 $2.22 $-0.08 -3.48% 13,888,094 $2.30 $2.31 $2.17
    02 Sep 2024 $2.30 $-0.10 -4.17% 12,983,634 $2.40 $2.43 $2.30
    30 Aug 2024 $2.40 $0.12 5.26% 23,831,278 $2.35 $2.43 $2.25
    29 Aug 2024 $2.28 $-0.10 -4.20% 24,994,755 $2.34 $2.49 $2.27
    28 Aug 2024 $2.38 $0.29 13.88% 30,747,230 $2.20 $2.40 $2.17
    27 Aug 2024 $2.09 $-0.18 -7.93% 37,167,605 $2.32 $2.35 $1.99
    26 Aug 2024 $2.27 $0.04 1.79% 20,451,358 $2.27 $2.35 $2.23
    23 Aug 2024 $2.23 $0.07 3.24% 17,844,007 $2.14 $2.26 $2.12
    22 Aug 2024 $2.16 $-0.03 -1.37% 14,387,499 $2.15 $2.21 $2.10
    21 Aug 2024 $2.19 $0.05 2.34% 18,108,029 $2.05 $2.20 $2.00
    20 Aug 2024 $2.14 $-0.10 -4.46% 13,985,067 $2.26 $2.27 $2.11
    19 Aug 2024 $2.24 $0.05 2.28% 18,503,715 $2.20 $2.30 $2.18
    16 Aug 2024 $2.19 $0.26 13.47% 26,994,129 $2.01 $2.19 $2.00
    15 Aug 2024 $1.93 $0.05 2.67% 13,653,251 $1.90 $1.96 $1.89
    14 Aug 2024 $1.88 $0.03 1.63% 13,284,220 $1.91 $1.95 $1.87
    13 Aug 2024 $1.85 $0.09 5.13% 16,965,746 $1.75 $1.86 $1.74
    12 Aug 2024 $1.76 $0.00 0.00% 14,035,952 $1.76 $1.83 $1.73
    09 Aug 2024 $1.76 $0.04 2.33% 17,090,199 $1.77 $1.83 $1.74
    08 Aug 2024 $1.72 $0.02 1.18% 11,855,552 $1.69 $1.73 $1.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.
    19 Apr 2024 Diane Smith-Gander Buy 26,315 $30,524
    On-market trade.
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights
    19 Dec 2023 Cynthia Scott Issued 148,760 $66,198
    Issue of securities.
    19 Dec 2023 Cynthia Scott Issued 2,568,741 $1,502,713
    Issue of securities. 40,19,667 Rights
    19 Dec 2023 Meredith Scott Issued 62,794 $20,000
    Directors' share plan. 81,864 NED Equity Plan Restricted Rights
    19 Dec 2023 John Batistich Issued 62,794 $36,734
    Directors' share plan. 85,677 Rights
    19 Dec 2023 Larry Diamond Issued 612,880 $358,534
    Issue of securities.
    19 Dec 2023 Diane Smith-Gander Issued 125,589 $40,000
    Directors' share plan. 171,355 Rights
    07 Dec 2023 Cynthia Scott Exercise 10,117 $5,311
    Conversion of securities. 14,50,926 Rights
    07 Dec 2023 Cynthia Scott Issued 10,117 $5,311
    Conversion of securities.
    28 Sep 2023 Meredith Scott Buy 35,607 $9,749
    On-market trade.
    28 Sep 2023 Diane Smith-Gander Buy 111,111 $30,517
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation. Current Directorships include Chair of Zip Co Limited, Chair of DDH1 Limited, Chair of the Committee for Economic Development of Australia and HBF Health Limited. Former directorships include Director of AGL Energy Limited, Wesfarmers Limited.
    She is member of Risk Committee and People & Culture Committee.
    Mr John Batistich Non-Executive Director Sep 2018
    Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. John has over 25 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. Current Directorships include APG&CO Pty Ltd, Foodco Group Pty Limited, Sunnyfield Disability Services, Versa Connects Pty Ltd, and Board Advisor for Moose Services Pty Ltd.
    She is Chair of the People & Culture Committee and member of the Risk Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Mr Scott is a business leader and board member with over 35 years' experience. Meredith has been the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. She was Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst & Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she has had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was the first female to be appointed to the Oceania Executive team. Current directorships include Payton Capital Limited.
    He is Chair of Risk Committee and member of People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott was previously the Chief Strategy and Business Development Officer at Scentre Group and prior to that, Group Executive responsible for Telstras New Business portfolio. Other roles at Telstra included Group Managing Director of Strategic Finance (Strategy, M&A, Treasury and Investor Relations), and responsibility for Telstras international operations. Prior to Telstra, Ms Scott spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Ms Scott is a Non-Executive Director on the Board of Uniti Group, and was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of Chief Executive Women and of the Adara Panel and was previously a member of the Australian Advisory Board for Room to Read.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is in credit and risk leader with almost 40 years experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Mr Moss has over nine years experience as an advisor for companies that provide risk, fraud and consumer lending product solutions.
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Martin Brooke Chief Financial Officer
    -
    Sarah Brown Company Secretary
    -
    Peter Gray Global Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 6.39%
    UBS Nominees Pty Ltd 36,008,843 4.23%
    Citicorp Nominees Pty Limited 27,656,951 3.25%
    Hsbc Custody Nominees (Australia) Limited 27,340,314 3.21%
    J P Morgan Nominees Australia Pty Limited 23,701,367 2.78%
    Hsbc Custody Nominees (Australia) Limited A/C 2 22,711,187 2.67%
    Mr Peter John Gray 15,702,474 1.84%
    Washington H Soul Pattinson And Company Limited 13,904,039 1.63%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,278,305 1.56%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 10,779,818 1.27%
    Mr Deshun Shi 10,000,000 1.17%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 9,105,889 1.07%
    Bnp Paribas Noms Pty Ltd <Drp> 7,757,626 0.91%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 6,000,000 0.70%
    Superhero Securities Limited <Client A/C> 5,934,673 0.70%
    Mr Adam Marc Finger 5,403,147 0.63%
    Hsbc Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 3,406,901 0.40%
    Mr Changhui Pei 3,215,000 0.38%
    Rocket Internet Capital Partners Scs <Ricp Scs A/C> 2,954,596 0.35%
    Mrs Xiaoli Cai 2,850,000 0.33%

    Profile

    since

    Note