Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.02 billion
P/E Ratio 45.25
Dividend Yield 0.00%
Shares Outstanding 1.27 billion
Earnings per share 0.061
Dividend per share N/A
Year To Date Return -16.11%
Earnings Yield 2.21%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    Investor pricking share market bubble
    ⏸️ Risk Managment

    How to pick an ASX 200 share market bubble

    Is the S&P/ASX 200 Index (ASX: XJO) in a bubble right now? It is always hard to pick, but there…

    Read more »

    Share Fallers

    Why the Zip Co share price sank 11% lower today

    The Zip Co Ltd (ASX:Z1P) share price is out of form on Thursday and dropping notably lower. Here's why the…

    Read more »

    Share Market News

    Top brokers name 3 ASX 200 shares to sell right now

    Top brokers have named Zip Co Ltd (ASX:Z1P) and these ASX shares as sells this week. Here's why they are…

    Read more »

    Share Fallers

    Why Audinate, Breville, Zip Co, & Zoono shares are sinking lower today

    Zip Co Ltd (ASX:Z1P) and Zoono Group Ltd (ASX:ZNO) shares are two of four sinking notably lower on Thursday. Here's…

    Read more »

    Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share
    ⏸️ Investing

    ASX BNPL shares: should you invest in the fastest growing industry of 2020?

    According to a recent report from Ibisworld, the buy now, pay later sector is the fastest growing industry in Australia.…

    Read more »

    bull and bear standing on bar chart, asx 200 bull market crash
    ⏸️ Best ASX Shares

    2 ASX shares I'd buy if the market crashes again

    Why I'd like to buy these two ASX shares, Zip Co Ltd and Electro Optic Systems Holdings Ltd, if we…

    Read more »

    the words buy now pay later on digital screen, afterpay share price
    Share Gainers

    3 reasons the Openpay share price is better than Afterpay

    Is the Openpay Group Ltd (ASX: OPY) share price better value than Afterpay Ltd (ASX: APT) despite rocketing higher this…

    Read more »

    a woman
    Share Market News

    ASX 200 jumps almost 2% today, Afterpay rises

    The S&P/ASX 200 Index (ASX:XJO) went up almost 2% on higher confidence about the economy. The Afterpay Ltd (ASX:APT) share…

    Read more »

    young boy in business suit holding abacus and frowning
    ⏸️ How to Invest

    3 things millennial investors should do in this ASX bull market

    Here are 3 things that I think millennial investors should do in the ASX share market in 2020. Instead of…

    Read more »

    Share Fallers

    Why De Grey, Openpay, Woodside, & Zip shares are dropping lower

    Openpay Group Ltd (ASX:OPY) and Zip Co Ltd (ASX:Z1P) shares are two of four dropping notably lower on the ASX…

    Read more »

    Zip Co share price
    ⏸️ ASX Shares

    Zip Co share price bounces wildly following FY 2020 update

    The Zip Co Ltd (ASX:Z1P) share price has been very volatile on Wednesday following the release of its Q4 and…

    Read more »

    asx 200 shares impacted by covid represented by boxing gloves featuring bear and bull punching covid-19 bug
    Share Market News

    Which ASX shares will benefit from the second lockdown?

    The first coronavirus lockdown had mixed impacts on ASX shares with some seeing a rush of sales and others a…

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Feb 2026 $2.38 $-0.22 -8.46% 17,940,609 $2.47 $2.52 $2.36
    12 Feb 2026 $2.60 $-0.16 -5.80% 16,156,559 $2.70 $2.71 $2.59
    11 Feb 2026 $2.76 $0.14 5.34% 17,449,982 $2.61 $2.80 $2.59
    10 Feb 2026 $2.62 $0.15 6.07% 16,393,397 $2.51 $2.65 $2.48
    09 Feb 2026 $2.47 $0.09 3.78% 21,904,901 $2.50 $2.58 $2.44
    06 Feb 2026 $2.38 $-0.08 -3.25% 21,231,561 $2.35 $2.38 $2.25
    05 Feb 2026 $2.46 $-0.06 -2.38% 24,455,359 $2.55 $2.59 $2.41
    04 Feb 2026 $2.52 $-0.25 -9.03% 18,566,878 $2.67 $2.70 $2.52
    03 Feb 2026 $2.77 $0.05 1.84% 11,847,409 $2.77 $2.80 $2.71
    02 Feb 2026 $2.72 $0.07 2.64% 10,516,467 $2.62 $2.75 $2.59
    30 Jan 2026 $2.65 $-0.11 -3.99% 19,849,640 $2.72 $2.76 $2.62
    29 Jan 2026 $2.76 $-0.11 -3.83% 17,444,500 $2.89 $2.90 $2.70
    28 Jan 2026 $2.87 $-0.12 -4.01% 18,346,066 $3.01 $3.02 $2.82
    27 Jan 2026 $2.99 $-0.05 -1.64% 12,036,480 $3.03 $3.07 $2.95
    23 Jan 2026 $3.04 $0.15 5.19% 15,688,163 $2.92 $3.07 $2.92
    22 Jan 2026 $2.89 $0.01 0.35% 13,805,744 $2.90 $2.95 $2.87
    21 Jan 2026 $2.88 $-0.13 -4.32% 14,792,257 $2.90 $2.96 $2.86
    20 Jan 2026 $3.01 $-0.05 -1.63% 14,081,938 $3.05 $3.07 $2.94
    19 Jan 2026 $3.06 $-0.02 -0.65% 12,416,321 $3.10 $3.12 $3.02
    16 Jan 2026 $3.08 $0.00 0.00% 12,750,184 $3.08 $3.15 $3.07
    15 Jan 2026 $3.08 $-0.20 -6.10% 21,895,218 $3.26 $3.28 $3.07
    14 Jan 2026 $3.28 $0.00 0.00% 11,412,164 $3.27 $3.34 $3.24

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Dec 2025 Cynthia Scott Transfer 497,002 $1,555,616
    Off-market transfer.
    09 Dec 2025 Cynthia Scott Transfer 497,002 $1,555,616
    Off-market transfer.
    08 Dec 2025 Cynthia Scott Buy 10,118 $31,871
    Conversion of securities.
    08 Dec 2025 Cynthia Scott Issued 531,932 $1,675,585
    Issue of securities. 5201574 RIGHTS
    08 Dec 2025 Cynthia Scott Exercise 10,118 $31,871
    Conversion of securities. 51,91,456 RIGHTS
    01 Dec 2025 Andrew Stevens Buy 55,000 $185,350
    On-market trade.
    28 Oct 2025 Cynthia Scott Issued 142,018 $448,533
    Issue of securities. Grant price AUD 3.1583, 4,669,642 Rights
    04 Sep 2025 Cynthia Scott Sell 148,760 $629,254
    On-market trade.
    04 Sep 2025 Andrew Stevens Buy 11,267 $47,995
    On-market trade.
    03 Sep 2025 Andrew Stevens Buy 12,500 $52,494
    On-market trade.
    03 Sep 2025 Kevin Moss Buy 10,000 $27,334
    On-market trade. US$
    02 Sep 2025 Andrew Stevens Buy 11,300 $48,242
    On-market trade.
    02 Jun 2025 Diane Smith-Gander Issued 26,981 $60,000
    Directors' share plan.
    02 Jun 2025 Meredith Scott Issued 13,490 $30,000
    Directors' share plan. 95,354 Rights
    13 May 2025 Andrew Stevens Buy 47,000 $98,700
    On-market trade.
    11 Mar 2025 Cynthia Scott Exercise 109,127 $215,525
    Conversion of securities. 45,27,624 Rights
    11 Mar 2025 Cynthia Scott Buy 109,127 $215,525
    Conversion of securities.
    27 Feb 2025 Kevin Moss Buy 11,000 $18,370
    On-market trade.
    26 Feb 2025 Kevin Moss Buy 5,000 $8,825
    On-market trade.
    26 Feb 2025 Meredith Scott Buy 3,712 $9,948
    On-market trade.
    26 Feb 2025 Cynthia Scott Buy 18,349 $48,633
    On-market trade.
    26 Feb 2025 Diane Smith-Gander Buy 19,152 $52,093
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey and Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. She was appointed as Chancellor for the University of Western Australia from 1 January 2025. She has served as Chair and director for companies across a various range of sectors.
    Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
    Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at PriceWaterhouse and PricewaterhouseCoopers. He is Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott is Chair of Risk Committee. She has experience in risk management and governance, with expertise in audit and financial reporting. She has worked in the financial services market as both an executive and non-executive director. She was previously a non-executive director and Chair of the Audit and Risk Committee of Payton Capital, Wesley Community Services Limited and Pymble Ladies College. She was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021 and Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Prior to this, she worked at Ernst & Young for 32 years, including 19 years as an audit partner, and was a member of various of the firm's governing bodies.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott before joining the Company she was the Chief Strategy and Business Development Officer at Scentre Group and held several senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, she spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. She was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and Chief Executive Women and previously served on the Advisory Board for Room to Read.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is member of Risk Committee. He has credit and risk leader with over 40 years of experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the Consumer Lending Group, Business Manager for the National Home Equity Group, Chief Credit Officer for the Home and Consumer Finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. He also acts as an advisor and on the boards for several companies that provide risk management, lending and payment solutions in the financial services industry
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler is a member of Risk Committee. He has experience in brand-building, business transformation and human resources. He is the Chief People Officer at Creative Artists Agency in the US having joined in November 2024. He was formerly the Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer at Hilton. Prior to this, he served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. He was the Chair of the Board of Trustees of Penn State University from 2020 to November 2024, having first joined the Board in 2015.
    Mr Lucy Barnett Company Secretary Dec 2024
    -
    Ms Kate Hume Company Secretary Sep 2025
    -
    Soraya Alali ANZ CEO
    -
    Lucy Barnett Company Secretary
    -
    Kate Hume Company Secretary
    -
    Gordon Bell Group CFO
    -
    Joseph Heck US CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 278,722,824 21.59%
    J P Morgan Nominees Australia Pty Limited 206,143,522 15.97%
    Citicorp Nominees Pty Limited 189,872,544 14.71%
    UBS Nominees Pty Ltd 43,259,457 3.35%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 32,930,407 2.55%
    BNP Paribas Noms Pty Ltd 29,509,957 2.29%
    HSBC Custody Nominees (Australia) Limited A/C 2 21,881,409 1.70%
    National Nominees Limited 20,524,270 1.59%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 19,872,609 1.54%
    BNP Paribas Noms (Nz) Ltd 16,264,117 1.26%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 15,056,447 1.17%
    Buttonwood Nominees Pty Ltd 12,011,791 0.93%
    Mr Deshun Shi 11,661,600 0.90%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 8,770,945 0.68%
    Mr Peter John Gray 8,199,474 0.64%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 8,000,836 0.62%
    Palm Beach Nominees Pty Limited 7,425,154 0.58%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 6,377,670 0.49%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 6,300,000 0.49%
    Merrill Lynch (Australia) Nominees Pty Limited 5,081,464 0.38%

    Profile

    since

    Note