Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.39 billion
P/E Ratio 487.34
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share 0.006
Dividend per share N/A
Year To Date Return 241.73%
Earnings Yield 0.21%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    Words buy now pay later, asx shares, afterpay share price
    Share Market News

    This ASX fintech share is up 489% since March

    Fintech companies are among a booming cohort of ASX shares. This buy-now-pay-later company is based in the US and positioned…

    Read more »

    Share Market News

    Real wealth from 3 roaring mid caps in May

    Building real wealth comes from carefully buying into early stage companies. Here are 3 promising mid caps with explosive growth…

    Read more »

    piles of australian $100 notes, wealth, get rich, rich australian
    Share Gainers

    4 ASX fintech shares to make you rich

    These 4 ASX fintech companies have grown by over 30% each during May. Do they have the potential to make…

    Read more »

    the words buy now pay later on digital screen, afterpay share price
    Cheap Shares

    Top broker says this ASX stock is a better buy than Afterpay

    If you feel like you missed the chance to jump on the surging Afterpay Ltd (ASX: APT) share price, there…

    Read more »

    ⏸️ ASX Shares

    Investing $1,000 in these 3 ASX shares would be a smart move

    I think investing $1,000 into REA Group Limited (ASX:REA) and these ASX shares could be a smart move. Here's why...

    Read more »

    Growth Shares

    3 quality ASX tech shares to buy for strong long term returns

    Xero Limited (ASX:XRO) and these ASX tech shares could provide strong returns for investors in the future...

    Read more »

    Share Market News

    Leading brokers name 3 ASX shares to buy today

    Leading brokers have named Aristocrat Leisure Limited (ASX:ALL) and these ASX shares as buys for this week...

    Read more »

    Share Gainers

    Why Aristocrat Leisure, Newcrest, Santos, & Zip Co shares are charging higher

    Aristocrat Leisure Limited (ASX:ALL) and Newcrest Mining Limited (ASX:NCM) shares are two of four charging notably higher on Monday...

    Read more »

    Share Market News

    These are the 10 most shorted ASX shares

    Myer Holdings Ltd (ASX:MYR) and Zip Co Ltd (ASX:Z1P) shares are amongst the most shorted shares on the ASX...

    Read more »

    ⏸️ Risk Managment

    3 common mistakes millennials make investing in ASX shares

    Here are 3 mistakes I often see millennial investors make when they invest in ASX shares. Learn from them, not…

    Read more »

    Share Gainers

    Is the Zip share price in the buy zone?

    The Zip Co Ltd (ASX: Z1P) share price has rocketed 221% higher in less than 2 months, but is there…

    Read more »

    Share Market News

    Top brokers name 3 ASX 200 shares to buy right now

    Top brokers have named Altium Limited (ASX:ALU) and these ASX 200 shares as the ones to buy right now...

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    15 Nov 2024 $3.36 $0.05 1.51% 11,259,859 $3.31 $3.40 $3.26
    14 Nov 2024 $3.31 $-0.07 -2.07% 10,233,359 $3.41 $3.44 $3.29
    13 Nov 2024 $3.38 $-0.12 -3.43% 17,163,136 $3.43 $3.51 $3.36
    12 Nov 2024 $3.50 $0.15 4.48% 18,411,095 $3.43 $3.53 $3.30
    11 Nov 2024 $3.35 $0.10 3.08% 15,292,720 $3.29 $3.44 $3.29
    08 Nov 2024 $3.25 $0.14 4.50% 14,214,028 $3.14 $3.27 $3.09
    07 Nov 2024 $3.11 $-0.03 -0.96% 21,805,817 $3.33 $3.39 $3.06
    06 Nov 2024 $3.14 $0.19 6.44% 17,402,247 $3.03 $3.20 $3.02
    05 Nov 2024 $2.95 $-0.07 -2.32% 10,897,114 $3.04 $3.05 $2.89
    04 Nov 2024 $3.02 $0.06 2.03% 13,002,353 $3.00 $3.04 $2.90
    01 Nov 2024 $2.96 $-0.06 -1.99% 7,123,450 $2.96 $3.00 $2.91
    31 Oct 2024 $3.02 $0.00 0.00% 11,573,947 $3.03 $3.11 $2.97
    30 Oct 2024 $3.02 $-0.10 -3.21% 25,122,743 $3.21 $3.26 $2.93
    29 Oct 2024 $3.12 $0.33 11.83% 28,481,552 $2.94 $3.17 $2.92
    28 Oct 2024 $2.79 $0.10 3.72% 16,116,253 $2.71 $2.90 $2.71
    25 Oct 2024 $2.69 $-0.04 -1.47% 7,836,058 $2.75 $2.76 $2.65
    24 Oct 2024 $2.73 $-0.07 -2.50% 8,071,981 $2.77 $2.80 $2.70
    23 Oct 2024 $2.80 $-0.02 -0.71% 10,392,251 $2.82 $2.88 $2.73
    22 Oct 2024 $2.82 $-0.08 -2.76% 10,654,700 $2.86 $2.88 $2.80
    21 Oct 2024 $2.90 $0.05 1.75% 10,110,885 $2.87 $2.93 $2.86
    18 Oct 2024 $2.85 $-0.02 -0.70% 11,163,256 $2.83 $2.99 $2.83
    17 Oct 2024 $2.87 $0.01 0.35% 8,366,615 $2.93 $2.93 $2.83

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Oct 2024 Kevin Moss Buy 3,250 $6,342
    On-market trade. US$
    30 Oct 2024 John Batistich Buy 85,677 $258,744
    Conversion of securities.
    30 Oct 2024 John Batistich Exercise 85,677 $258,744
    Conversion of securities.
    09 Oct 2024 Larry Diamond Expiry 105,504 $304,906
    As advised by the company. Lapsed, 1,391,466 Rights
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.
    19 Apr 2024 Diane Smith-Gander Buy 26,315 $30,524
    On-market trade.
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    19 Dec 2023 Cynthia Scott Issued 148,760 $66,198
    Issue of securities.
    19 Dec 2023 Cynthia Scott Issued 2,568,741 $1,502,713
    Issue of securities. 40,19,667 Rights
    19 Dec 2023 Meredith Scott Issued 62,794 $20,000
    Directors' share plan. 81,864 NED Equity Plan Restricted Rights
    19 Dec 2023 Larry Diamond Issued 612,880 $358,534
    Issue of securities.
    19 Dec 2023 Diane Smith-Gander Issued 125,589 $40,000
    Directors' share plan. 171,355 Rights
    19 Dec 2023 John Batistich Issued 62,794 $36,734
    Directors' share plan. 85,677 Rights
    07 Dec 2023 Cynthia Scott Exercise 10,117 $5,311
    Conversion of securities. 14,50,926 Rights
    07 Dec 2023 Cynthia Scott Issued 10,117 $5,311
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Peter Gray ANZ Chief Executive Officer
    -
    Sarah Brown Company Secretary
    -
    Gordon Bell Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
    Citicorp Nominees Pty Limited 201,088,610 15.40%
    J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
    UBS Nominees Pty Ltd 77,455,123 5.93%
    Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
    BNP Paribas Noms Pty Ltd 18,679,152 1.43%
    National Nominees Limited 17,445,040 1.34%
    Mr Peter John Gray 16,062,474 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
    Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
    Mr Deshun Shi 11,657,730 0.89%
    BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
    Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
    HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

    Profile

    since

    Note