Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.62 billion
P/E Ratio 466.38
Dividend Yield 0.00%
Shares Outstanding 1.31 billion
Earnings per share 0.006
Dividend per share N/A
Year To Date Return 241.73%
Earnings Yield 0.21%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    arrow exploding over rising finance chart
    Growth Shares

    Have $2,000 to invest? Try these 2 ASX growth shares today

    Here's why I would invest $2,000 in Xero Limited (ASX: XRO) shares and 1 other ASX growth share today for…

    Read more »

    Worried young male investor watches financial charts on computer screen
    Share Market News

    Flight Centre and Zip Co were among the most traded shares on the ASX last week

    Flight Centre Travel Group Ltd (ASX:FLT) and Zip Co Ltd (ASX:Z1P) shares were among the most traded shares on the CommSec…

    Read more »

    asx share price movement represented by blue graphic containing words buy now pay later
    Share Market News

    ASX stock of the day: Moneyme share price surges 36% as lender enters buy now, pay later space

    The Moneyme share price leapt more than 36% this morning after the lender announced the launch of a buy now,…

    Read more »

    Share Market News

    4 ASX shares I'm expecting big things from this reporting season

    August means one thing – it’s reporting season for ASX companies. Here are 4 ASX shares I'm expecting strong results…

    Read more »

    most shorted ASX shares
    Share Market News

    These are the 10 most shorted shares on the ASX

    Nearmap Ltd (ASX:NEA), Webjet Limited (ASX:WEB), Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX...

    Read more »

    Growth Shares

    Are you a growth investor? Then take a look at these exciting ASX shares

    If you're a growth investor, you might want to take a look at Nearmap Ltd (ASX:NEA) and these ASX growth shares...

    Read more »

    ASX tech shares
    Share Market News

    Why these ASX tech shares are skyrocketing

    How 5 buy now, pay later ASX tech shares are taking the world by storm

    Read more »

    Share Market News

    Afterpay and Qantas were among the most traded shares on the ASX last week

    Afterpay Ltd (ASX:APT) and Qantas Airways Limited (ASX:QAN) shares were among the most traded shares on the CommSec platform last…

    Read more »

    the words buy now pay later on digital screen, afterpay share price
    Share Gainers

    Zip Co share price surges 8.5% higher: Is it too late to buy shares?

    The Zip Co Ltd (ASX:Z1P) share price has been a strong performer on the All Ordinaries on Tuesday. Here's why…

    Read more »

    Share Market News

    3 quality ASX tech shares to buy in August

    Why I would buy WiseTech Global Ltd (ASX: WTC) and 2 other quality ASX tech shares right now

    Read more »

    Bank Shares

    Should you invest in Commonwealth Bank shares?

    Commonwealth Bank shares are underperforming. Competition is rising and the regulator has capped dividends. Should you buy?

    Read more »

    Hello August
    Share Market News

    Which shares to watch this ASX earnings season

    ASX share companies are due to report their full year results throughout August. Here’s what we’re looking out for this…

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Sep 2024 $2.70 $0.03 1.12% 12,173,426 $2.64 $2.74 $2.62
    20 Sep 2024 $2.67 $0.07 2.69% 45,390,192 $2.65 $2.75 $2.61
    19 Sep 2024 $2.60 $0.22 9.24% 22,037,307 $2.44 $2.60 $2.40
    18 Sep 2024 $2.38 $-0.04 -1.65% 12,047,090 $2.43 $2.46 $2.34
    17 Sep 2024 $2.42 $0.01 0.41% 10,302,261 $2.43 $2.44 $2.34
    16 Sep 2024 $2.41 $0.10 4.33% 13,646,184 $2.38 $2.42 $2.33
    13 Sep 2024 $2.31 $0.05 2.21% 12,691,253 $2.33 $2.41 $2.30
    12 Sep 2024 $2.26 $0.15 7.11% 22,420,816 $2.16 $2.31 $2.15
    11 Sep 2024 $2.11 $-0.06 -2.76% 18,781,993 $2.20 $2.22 $2.08
    10 Sep 2024 $2.17 $0.00 0.00% 12,065,459 $2.21 $2.24 $2.16
    09 Sep 2024 $2.17 $0.05 2.36% 14,749,986 $2.06 $2.20 $2.05
    06 Sep 2024 $2.12 $0.00 0.00% 17,529,084 $2.11 $2.19 $2.08
    05 Sep 2024 $2.12 $-0.04 -1.85% 16,487,054 $2.16 $2.24 $2.11
    04 Sep 2024 $2.16 $-0.06 -2.70% 13,755,476 $2.14 $2.20 $2.12
    03 Sep 2024 $2.22 $-0.08 -3.48% 13,888,094 $2.30 $2.31 $2.17
    02 Sep 2024 $2.30 $-0.10 -4.17% 12,983,634 $2.40 $2.43 $2.30
    30 Aug 2024 $2.40 $0.12 5.26% 23,831,278 $2.35 $2.43 $2.25
    29 Aug 2024 $2.28 $-0.10 -4.20% 24,994,755 $2.34 $2.49 $2.27
    28 Aug 2024 $2.38 $0.29 13.88% 30,747,230 $2.20 $2.40 $2.17
    27 Aug 2024 $2.09 $-0.18 -7.93% 37,167,605 $2.32 $2.35 $1.99

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.
    19 Apr 2024 Diane Smith-Gander Buy 26,315 $30,524
    On-market trade.
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    19 Dec 2023 Cynthia Scott Issued 148,760 $66,198
    Issue of securities.
    19 Dec 2023 Cynthia Scott Issued 2,568,741 $1,502,713
    Issue of securities. 40,19,667 Rights
    19 Dec 2023 Meredith Scott Issued 62,794 $20,000
    Directors' share plan. 81,864 NED Equity Plan Restricted Rights
    19 Dec 2023 John Batistich Issued 62,794 $36,734
    Directors' share plan. 85,677 Rights
    19 Dec 2023 Larry Diamond Issued 612,880 $358,534
    Issue of securities.
    19 Dec 2023 Diane Smith-Gander Issued 125,589 $40,000
    Directors' share plan. 171,355 Rights
    07 Dec 2023 Cynthia Scott Exercise 10,117 $5,311
    Conversion of securities. 14,50,926 Rights
    07 Dec 2023 Cynthia Scott Issued 10,117 $5,311
    Conversion of securities.
    28 Sep 2023 Meredith Scott Buy 35,607 $9,749
    On-market trade.
    28 Sep 2023 Diane Smith-Gander Buy 111,111 $30,517
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across diverse sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies.
    Mr John Batistich Non-Executive Director Sep 2018
    Mr Batistich is an experienced growth leader with experience in marketing, digital, customer experience and human resources. John has over 30 years of cross sector experience in research, marketing, digital and general management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. He is Chair of the People & Culture Committee and also a member of Risk Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has nearly 40 years of business experience, specialising in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. She is the Chair of Risk Committee and also a member of People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is an experienced credit and risk leader with almost 40 years of experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. He is also a member of Risk and People & Culture Committee.
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Sarah Brown Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    N/A 0 0.00%

    Profile

    since

    Note