Zip Co Ltd (ASX: ZIP) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.46 billion
P/E Ratio 464.63
Dividend Yield 0.00%
Shares Outstanding 1.29 billion
Earnings per share -0.060
Dividend per share N/A
Year To Date Return -9.46%
Earnings Yield 0.22%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was an historic day for the ASX, with the market setting a new record.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Fletcher Building, Johns Lyng, Pilbara Minerals, and Zip shares are charging higher

    These shares are having a strong session on hump day. But why?

    Read more »

    A cool dude looks back at the camera while ziplining above the treetops.
    BNPL shares

    Zip share price rockets 19% on full-year earnings upgrade

    Surging again today, Zip shares are now up 127% since their recent April lows.

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a lucrative return to trading for investors this Tuesday.

    Read more »

    A female financial services professional with a manicured black afro hairstyle turns an ipad screen to show a client across the table a set of ASX shares figures in graph format.
    Share Market News

    Record CBA share price and blockbuster merger push ASX 200 financials sector to the top

    ASX financial stocks led the 11 market sectors last week with a 1.95% gain.

    Read more »

    Man in an office celebrates at he crosses a finish line before his colleagues.
    Share Gainers

    4 ASX 200 shares racing ahead of the benchmark this week

    ASX investors sent these four stocks soaring 12% to 18% this week. But why?

    Read more »

    a young woman looks happily at her phone in one hand with a selection of shopping bags in her other hand.
    BNPL shares

    Up 87% since April, why the Zip share price can keep flying higher into 2026

    A leading fund manager expects more outsized gains from Zip shares ahead.

    Read more »

    A young woman smiles as she rides a zip line high above the trees.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a bountiful session for investors this hump day.

    Read more »

    Five happy young friends on the coast, dabbing and raising their arms in the air.
    Share Gainers

    The best 5 ASX 200 shares to buy and hold in May revealed

    Can you guess which five ASX 200 shares raced ahead of the benchmark in May?

    Read more »

    Afterpay share price a happy shopper with a wide mouthed smile holds multiple shopping bags up around her shoulders.
    Growth Shares

    The pros and cons of buying Zip shares in June

    Should investors buy now or wait until later?

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors saw another day of mild gains for the stock market this Thursday.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares returned to positive territory this Tuesday.

    Read more »

    Frequently Asked Questions

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    11th Jun 2025 2025-06-11T08:23:45 Upgrade to FY25 guidance and May trading updateYesNo8:23am298k
    5th Jun 2025 2025-06-05T08:24:21 Update - Notification of buy-back - ZIPYesNo8:24am616k
    4th Jun 2025 2025-06-04T09:12:38 Change of Director's Interest Notice - D Smith-GanderYesNo9:12am2215k
    4th Jun 2025 2025-06-04T09:10:03 Change of Director's Interest Notice - M ScottYesNo9:10am2196k
    4th Jun 2025 2025-06-04T08:45:43 Notification regarding unquoted securities - ZIPYesNo8:45am617k
    4th Jun 2025 2025-06-04T08:25:48 Notification of cessation of securities - ZIPYesNo8:25am413k
    2nd Jun 2025 2025-06-02T08:28:11 Update - Notification of buy-back - ZIPYesNo8:28am616k
    28th May 2025 2025-05-28T08:21:11 Update - Notification of buy-back - ZIPYesNo8:21am616k
    27th May 2025 2025-05-27T08:23:38 Update - Notification of buy-back - ZIPYesNo8:23am616k
    23rd May 2025 2025-05-23T08:58:34 Update - Notification of buy-back - ZIPYesNo8:58am616k

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $2.67 $-0.01 -0.37% 22,239,654 $2.69 $2.75 $2.61
    12 Jun 2025 $2.68 $-0.01 -0.37% 17,185,448 $2.71 $2.75 $2.66
    11 Jun 2025 $2.69 $0.36 15.45% 53,055,691 $2.63 $2.78 $2.62
    10 Jun 2025 $2.33 $0.14 6.39% 15,647,451 $2.25 $2.35 $2.25
    06 Jun 2025 $2.19 $-0.05 -2.23% 9,518,631 $2.21 $2.24 $2.16
    05 Jun 2025 $2.24 $0.03 1.36% 19,439,062 $2.20 $2.30 $2.18
    04 Jun 2025 $2.21 $0.27 13.88% 31,038,451 $1.96 $2.22 $1.96
    03 Jun 2025 $1.95 $0.01 0.52% 10,365,536 $1.96 $1.96 $1.91
    02 Jun 2025 $1.94 $-0.05 -2.52% 13,045,550 $1.99 $2.00 $1.92
    30 May 2025 $1.99 $-0.02 -1.00% 14,908,028 $1.98 $2.01 $1.96
    29 May 2025 $2.01 $0.06 3.08% 14,890,848 $1.98 $2.03 $1.96
    28 May 2025 $1.95 $0.01 0.52% 14,454,197 $2.00 $2.03 $1.94
    27 May 2025 $1.94 $0.03 1.57% 18,991,881 $1.91 $1.96 $1.84
    26 May 2025 $1.91 $0.00 0.00% 17,064,449 $1.86 $1.92 $1.85
    23 May 2025 $1.91 $0.03 1.60% 13,724,541 $1.93 $1.98 $1.90
    22 May 2025 $1.87 $-0.13 -6.50% 27,583,147 $1.91 $1.93 $1.84
    21 May 2025 $2.00 $-0.03 -1.48% 13,951,056 $1.99 $2.03 $1.95
    20 May 2025 $2.03 $0.06 3.05% 17,473,824 $2.02 $2.05 $1.97
    19 May 2025 $1.97 $-0.13 -6.19% 18,802,964 $2.08 $2.11 $1.97

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Jun 2025 Diane Smith-Gander Issued 26,981 $60,000
    Directors' share plan.
    02 Jun 2025 Meredith Scott Issued 13,490 $30,000
    Directors' share plan. 95,354 Rights
    13 May 2025 Andrew Stevens Buy 47,000 $98,700
    On-market trade.
    11 Mar 2025 Cynthia Scott Exercise 109,127 $215,525
    Conversion of securities. 45,27,624 Rights
    11 Mar 2025 Cynthia Scott Buy 109,127 $215,525
    Conversion of securities.
    27 Feb 2025 Kevin Moss Buy 11,000 $18,370
    On-market trade.
    26 Feb 2025 Kevin Moss Buy 5,000 $8,825
    On-market trade.
    26 Feb 2025 Meredith Scott Buy 3,712 $9,948
    On-market trade.
    26 Feb 2025 Cynthia Scott Buy 18,349 $48,633
    On-market trade.
    26 Feb 2025 Diane Smith-Gander Buy 19,152 $52,093
    On-market trade.
    20 Dec 2024 Cynthia Scott Issued 736,329 $2,083,811
    Issue of securities. 4,636,751 Rights
    20 Dec 2024 Cynthia Scott Issued 238,278 $346,480
    Issue of securities.
    06 Dec 2024 Cynthia Scott Issued 10,118 $31,770
    Conversion of securities.
    06 Dec 2024 Cynthia Scott Exercise 10,118 $31,770
    Conversion of securities. 3,900,422 Rights
    03 Dec 2024 Larry Diamond Sell 30,000,000 $100,500,000
    Off-market trade.
    25 Nov 2024 Larry Diamond Issued 164,263 $238,854
    Issue of securities.
    31 Oct 2024 Kevin Moss Buy 3,250 $6,342
    On-market trade. US$
    30 Oct 2024 John Batistich Buy 85,677 $258,744
    Conversion of securities.
    30 Oct 2024 John Batistich Exercise 85,677 $258,744
    Conversion of securities.
    09 Oct 2024 Larry Diamond Expiry 105,504 $304,906
    As advised by the company. Lapsed, 1,391,466 Rights
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
    Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
    Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at Price Waterhouse and PricewaterhouseCoopers. Andrew is a non-executive director of Stockland Group Limited, Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited. He is passionate about innovation and previously served as the Chair of Industry Innovation and Science Australia and as the Data Standards Chair for the Consumer Data Right in Australia.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
    Mr Lucy Barnett Company Secretary Dec 2024
    -
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Peter Gray ANZ Chief Executive Officer
    -
    Lucy Barnett Company Secretary
    -
    Sarah Brown Company Secretary
    -
    Gordon Bell Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
    Citicorp Nominees Pty Limited 201,088,610 15.40%
    J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
    UBS Nominees Pty Ltd 77,455,123 5.93%
    Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
    BNP Paribas Noms Pty Ltd 18,679,152 1.43%
    National Nominees Limited 17,445,040 1.34%
    Mr Peter John Gray 16,062,474 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
    Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
    Mr Deshun Shi 11,657,730 0.89%
    BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
    Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
    HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

    Profile

    since

    Note