Zip Co Ltd (ASX: ZIP) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.93 billion
P/E Ratio 464.63
Dividend Yield 0.00%
Shares Outstanding 1.29 billion
Earnings per share -0.060
Dividend per share N/A
Year To Date Return 8.45%
Earnings Yield 0.22%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    Business people discussing project on digital tablet.
    BNPL shares

    $10,000 invested in Zip shares in FY 2025 is now worth

    Let's see how this payments company's shares performed in the last financial year.

    Read more »

    A cool dude looks back at the camera while ziplining above the treetops.
    Share Gainers

    How these 3 ASX 200 stocks turned a $10K investment into more than $60,000 in just 3 years!

    These fast-rising ASX 200 stocks could be on their way to 10-bagger status.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Domino's, Helia, Qantas, and Zip shares are sinking today

    These shares are having a tough time on hump day. But why?

    Read more »

    A bland looking man in a brown suit opens his jacket to reveal a red and gold superhero dollar symbol on his chest.
    Share Gainers

    These were the best ASX 200 shares to buy in June

    Big returns were delivered by these shares last month. But why?

    Read more »

    Hiker man backpacker with hands up in the summer mountains with cloudy sky.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a tantalising day for the ASX 200 this Tuesday.

    Read more »

    A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
    Share Gainers

    These were the best performing ASX 200 shares of FY 2025

    These shares delivered the good for investors over the last financial year. But why?

    Read more »

    Man jumps for joy in front of a background of a rising stocks graphic.
    Share Market News

    Record CBA share price and Iran-Israel ceasefire lift ASX 200 financials to new peak

    ASX financial shares led the 11 market sectors last week, gaining 1.82% and reaching a record high.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a strong recovery day this Tuesday.

    Read more »

    Two brokers analysing stocks.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    Unsure man analysing data on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a disappointing end to a disappointing week for investors this Friday.

    Read more »

    ASX 200 retail shares a woman smiles over the top of multiple shopping bags she is holding in both hands up near her face.
    Opinions

    Up 90% in a year, is it too late to buy Zip shares?

    Should investors buy this stock now or wait until later?

    Read more »

    a woman with lots of shopping bags looks upwards towards the sky as if she is pondering something.
    BNPL shares

    Why this fund manager remains bullish on Zip shares

    Zip shares have surged 90% over the past year.

    Read more »

    Frequently Asked Questions

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Jul 2025 $3.04 $-0.17 -5.30% 24,550,694 $3.13 $3.14 $2.99
    01 Jul 2025 $3.21 $0.14 4.56% 18,333,748 $3.13 $3.22 $3.10
    30 Jun 2025 $3.07 $0.04 1.32% 18,754,499 $3.06 $3.15 $3.03
    27 Jun 2025 $3.03 $0.08 2.71% 25,806,483 $2.98 $3.05 $2.92
    26 Jun 2025 $2.95 $0.01 0.34% 23,309,688 $2.93 $3.02 $2.89
    25 Jun 2025 $2.94 $0.02 0.68% 12,604,725 $2.97 $2.98 $2.87
    24 Jun 2025 $2.92 $0.15 5.42% 17,804,512 $2.86 $2.97 $2.85
    23 Jun 2025 $2.77 $-0.10 -3.48% 16,910,252 $2.78 $2.82 $2.71
    20 Jun 2025 $2.87 $0.16 5.90% 22,731,797 $2.74 $2.90 $2.70
    19 Jun 2025 $2.71 $-0.05 -1.81% 11,555,563 $2.78 $2.81 $2.71
    18 Jun 2025 $2.76 $0.03 1.10% 7,921,504 $2.73 $2.76 $2.68
    17 Jun 2025 $2.73 $0.09 3.41% 21,537,411 $2.69 $2.77 $2.67
    16 Jun 2025 $2.64 $-0.03 -1.12% 12,239,415 $2.65 $2.69 $2.58
    13 Jun 2025 $2.67 $-0.01 -0.37% 22,239,654 $2.69 $2.75 $2.61
    12 Jun 2025 $2.68 $-0.01 -0.37% 17,185,448 $2.71 $2.75 $2.66
    11 Jun 2025 $2.69 $0.36 15.45% 53,055,691 $2.63 $2.78 $2.62
    10 Jun 2025 $2.33 $0.14 6.39% 15,647,451 $2.25 $2.35 $2.25
    06 Jun 2025 $2.19 $-0.05 -2.23% 9,518,631 $2.21 $2.24 $2.16
    05 Jun 2025 $2.24 $0.03 1.36% 19,439,062 $2.20 $2.30 $2.18
    04 Jun 2025 $2.21 $0.27 13.88% 31,038,451 $1.96 $2.22 $1.96
    03 Jun 2025 $1.95 $0.01 0.52% 10,365,536 $1.96 $1.96 $1.91

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Jun 2025 Diane Smith-Gander Issued 26,981 $60,000
    Directors' share plan.
    02 Jun 2025 Meredith Scott Issued 13,490 $30,000
    Directors' share plan. 95,354 Rights
    13 May 2025 Andrew Stevens Buy 47,000 $98,700
    On-market trade.
    11 Mar 2025 Cynthia Scott Exercise 109,127 $215,525
    Conversion of securities. 45,27,624 Rights
    11 Mar 2025 Cynthia Scott Buy 109,127 $215,525
    Conversion of securities.
    27 Feb 2025 Kevin Moss Buy 11,000 $18,370
    On-market trade.
    26 Feb 2025 Kevin Moss Buy 5,000 $8,825
    On-market trade.
    26 Feb 2025 Meredith Scott Buy 3,712 $9,948
    On-market trade.
    26 Feb 2025 Cynthia Scott Buy 18,349 $48,633
    On-market trade.
    26 Feb 2025 Diane Smith-Gander Buy 19,152 $52,093
    On-market trade.
    20 Dec 2024 Cynthia Scott Issued 736,329 $2,083,811
    Issue of securities. 4,636,751 Rights
    20 Dec 2024 Cynthia Scott Issued 238,278 $346,480
    Issue of securities.
    06 Dec 2024 Cynthia Scott Issued 10,118 $31,770
    Conversion of securities.
    06 Dec 2024 Cynthia Scott Exercise 10,118 $31,770
    Conversion of securities. 3,900,422 Rights
    03 Dec 2024 Larry Diamond Sell 30,000,000 $100,500,000
    Off-market trade.
    25 Nov 2024 Larry Diamond Issued 164,263 $238,854
    Issue of securities.
    31 Oct 2024 Kevin Moss Buy 3,250 $6,342
    On-market trade. US$
    30 Oct 2024 John Batistich Buy 85,677 $258,744
    Conversion of securities.
    30 Oct 2024 John Batistich Exercise 85,677 $258,744
    Conversion of securities.
    09 Oct 2024 Larry Diamond Expiry 105,504 $304,906
    As advised by the company. Lapsed, 1,391,466 Rights
    28 Aug 2024 John Batistich Sell 250,000 $592,024
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane has gained experience as a non-executive director since joining the Wesfarmers board in 2009 (ceased as a director in 2020) across sectors including listed entities, State and Commonwealth government, cooperatives, professional services and privately held companies. Diane is a past President of Chief Executive Women. Other directorships include Chair of Perenti Limited (appointed as a non-executive director on 16 October 2023 and as Chair on 12 March 2024), Chair of the Committee for Economic Development of Australia, and Chair of HBF Health Limited (appointed Chair in May 2022). Former Directorships (of listed entities in the last 3 years): Director of AGL Energy Limited (September 2016 until 18 September 2022). She is Member of Risk Committee and People & Culture Committee.
    Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
    Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at Price Waterhouse and PricewaterhouseCoopers. Andrew is a non-executive director of Stockland Group Limited, Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited. He is passionate about innovation and previously served as the Chair of Industry Innovation and Science Australia and as the Data Standards Chair for the Consumer Data Right in Australia.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has nearly 40 years of business experience, in financial risk mitigation. Meredith was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst and Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was appointed to the Oceania Executive team. Meredith had 10 years of serving on Sydney University's Finance and Audit Committee. She is Chair of the Risk Committee and Member of the People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott, prior to Zip, was the Chief Strategy and Business Development Officer at Scentre Group and held a number of senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read. Other Directorships include Uniti Group Limited (appointed October 2022) (also appointed as director of a Company subsidiary). Ms Scott is also a director of ZipMoney Securities Limited, a Company subsidiary.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is an experienced credit and risk leader with almost 40 years' experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the consumer lending group, Business Manager for the National Home Equity Group, Chief Credit Officer for the home and consumer finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. Kevin has over nine years' experience as an advisor for companies that provide risk, fraud and consumer lending product solution. He is Member of the Risk Committee and People & Culture Committee.
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler has over 35 years experience in brand-building, human resources and cultural strategy, and business transformation. He most recently served as Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer for Hilton. Prior to these roles, Mr Schuyler served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. In addition, he is the Chair of the Board of Trustees for Penn State University.
    Mr Lucy Barnett Company Secretary Dec 2024
    -
    Ms Sarah Brown Company Secretary Feb 2024
    -
    Peter Gray ANZ Chief Executive Officer
    -
    Lucy Barnett Company Secretary
    -
    Sarah Brown Company Secretary
    -
    Gordon Bell Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
    Citicorp Nominees Pty Limited 201,088,610 15.40%
    J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
    UBS Nominees Pty Ltd 77,455,123 5.93%
    Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
    BNP Paribas Noms Pty Ltd 18,679,152 1.43%
    National Nominees Limited 17,445,040 1.34%
    Mr Peter John Gray 16,062,474 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
    Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
    Mr Deshun Shi 11,657,730 0.89%
    BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
    Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
    HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

    Profile

    since

    Note