Yandal Resources Ltd (ASX: YRL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Yandal Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Yandal Resources Ltd (ASX: YRL)
Latest News
Gold
Guess which surging ASX gold share is leaping another 18% today on high-grade results
Gold
Why did this junior ASX gold share just rocket 75%?
Share Gainers
Why Pointsbet, Qantas, Serko, and Yandal shares are pushing higher today
YRL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Yandal Resources Ltd
Yandal Resources Ltd is a gold exploration company focused on a portfolio of gold projects in the Yandal Greenstone Belt of Western Australia. Its projects include Ironstone Well and Barwidgee gold projects, Mt McClure gold project, and Gordans gold project in Western Australia.
YRL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Feb 2026 | $0.26 | $0.00 | 0.00% | 70,998 | $0.24 | $0.26 | $0.23 |
| 10 Feb 2026 | $0.26 | $-0.01 | -3.77% | 3,519,326 | $0.27 | $0.27 | $0.26 |
| 09 Feb 2026 | $0.27 | $0.05 | 22.73% | 388,771 | $0.24 | $0.27 | $0.24 |
| 06 Feb 2026 | $0.22 | $-0.01 | -4.44% | 24,696 | $0.22 | $0.22 | $0.22 |
| 05 Feb 2026 | $0.23 | $-0.01 | -4.17% | 77,311 | $0.23 | $0.23 | $0.23 |
| 04 Feb 2026 | $0.24 | $0.01 | 4.26% | 6,000 | $0.24 | $0.24 | $0.24 |
| 03 Feb 2026 | $0.24 | $0.01 | 4.44% | 111,929 | $0.25 | $0.25 | $0.23 |
| 02 Feb 2026 | $0.23 | $-0.02 | -8.00% | 83,207 | $0.25 | $0.25 | $0.23 |
| 30 Jan 2026 | $0.25 | $-0.02 | -7.55% | 240,266 | $0.26 | $0.26 | $0.25 |
| 29 Jan 2026 | $0.27 | $0.01 | 3.85% | 239,482 | $0.27 | $0.27 | $0.25 |
| 28 Jan 2026 | $0.26 | $0.01 | 3.92% | 10,494 | $0.26 | $0.26 | $0.26 |
| 27 Jan 2026 | $0.26 | $-0.01 | -3.85% | 106,650 | $0.27 | $0.27 | $0.26 |
| 23 Jan 2026 | $0.26 | $0.01 | 3.92% | 78,870 | $0.26 | $0.27 | $0.26 |
| 22 Jan 2026 | $0.26 | $-0.02 | -7.41% | 139,047 | $0.27 | $0.27 | $0.26 |
| 21 Jan 2026 | $0.27 | $0.00 | 0.00% | 259,234 | $0.27 | $0.28 | $0.27 |
| 20 Jan 2026 | $0.27 | $-0.01 | -3.57% | 138,212 | $0.29 | $0.29 | $0.27 |
| 19 Jan 2026 | $0.28 | $0.03 | 12.00% | 659,450 | $0.26 | $0.30 | $0.26 |
| 16 Jan 2026 | $0.25 | $0.00 | 0.00% | 96,475 | $0.25 | $0.26 | $0.25 |
| 15 Jan 2026 | $0.25 | $-0.01 | -3.85% | 49,719 | $0.26 | $0.27 | $0.25 |
| 14 Jan 2026 | $0.26 | $0.01 | 4.00% | 112,170 | $0.25 | $0.26 | $0.25 |
| 13 Jan 2026 | $0.25 | $0.00 | 0.00% | 217,494 | $0.25 | $0.26 | $0.25 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Nov 2025 | Katina Law | Issued | 500,000 | $120,000 |
Issue of options.
|
| 26 Nov 2025 | Gregory Evans | Issued | 650,000 | $156,000 |
Issue of options.
|
| 26 Nov 2025 | Christopher Oorschot | Issued | 1,950,000 | $468,000 |
Issue of options.
|
| 18 Nov 2025 | Katina Law | Exercise | 192,308 | $21,154 |
Exercise of options.
|
| 18 Nov 2025 | Katina Law | Buy | 192,308 | $21,154 |
Exercise of options.
|
| 29 Oct 2025 | Christopher Oorschot | Buy | 19,231 | $2,115 |
Exercise of options.
|
| 29 Oct 2025 | Christopher Oorschot | Exercise | 19,231 | $2,115 |
Exercise of options.
|
| 29 Oct 2025 | Gregory Evans | Buy | 192,308 | $21,154 |
Exercise of options.
|
| 29 Oct 2025 | Gregory Evans | Exercise | 192,308 | $21,154 |
Exercise of options.
|
| 04 Apr 2025 | Gregory Evans | Expiry | 300,000 | $39,000 |
Options expired.
|
| 04 Apr 2025 | Timothy (Tim) Kennedy | Expiry | 1,000,000 | $130,000 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Katina Maria Ethel Law | Non-Executive Director | Jul 2018 |
Ms Law has over 30 years of experience in the mining industry covering corporate and site-based roles across several continents. Ms Law has worked on several development and evaluation projects which were later subject to corporate transactions including the Deflector gold and copper project and the King Vol polymetallic zinc project. Ms Law was Executive Director and CEO of East Africa Resources Limited from 2012 to 2015 and held senior positions at Newmont Mining Corporation's Batu Hijau copper gold project in Indonesia and their head office in Denver, USA and at LionOre International based in Perth.
|
| Mr Gregory Richard Evans | Non-Executive ChairmanNon-Executive Director | Apr 2022 |
Mr Evans has over 25 years in advising corporates, boards, directors, executive management teams, and providers of debt and equity and other financial sponsors on capital raisings, mergers and acquisition transactions, equity and debt structuring, public offers, takeover defense, and strategic and growth options. He specializes in energy and natural resources with a particular focus on the mining sector. Mr Evans is Principal of his own advisory business.
|
| Mr Christopher William Oorschot | Chief Executive OfficerManaging Director | Sep 2023 |
Mr Oorschot has a record working in the Western Australian gold sector, from greenfield and brownfield targeting and exploration through to resource definition and development. He has over 15 years of experience in exploring, developing and mining Western Australian projects predominately within Achaean greenstone belts. His development and mining experience includes open pit and underground deposits across various deposit styles. He has previously served as the Exploration Manager for Dacian Gold, during which he oversaw the restructuring of the company's Mineral Resources and Ore Reserves, led the geological due diligence for numerous strategic opportunities.
|
| Mr Christopher Raymond Newman | Non-Executive Director | Dec 2025 |
Mr Newman has 35 years of global experience in exploration, mining operations, resource development and corporate mergers and acquisitions. Mr Newman currently works as an independent consultant to the mining industry assisting executive management and corporate clients in detailed technical assessments, corporate transactions and career mentoring. Prior to working as an independent consultant, his recent managerial role was as Geology Manager at Dacian Gold and held similar roles at Carbine Resources, Atherton Resources and Alacer Gold.
|
| Mr Gregory (Greg) William Fitzgerald | Company Secretary | Feb 2023 |
-
|
| Gregory (Greg) William Fitzgerald | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Regal Group | 58,165,491 | 18.81% |
| Renaissance Resources Pty Limited | 56,514,384 | 18.28% |
| Hermit Investment Pty Ltd | 36,675,719 | 11.86% |
| Alianda Oaks Pty Ltd (Resource Surveys Investment) | 30,814,712 | 9.96% |
| Caroline House Superannuation Fund Pty Ltd (The Caroline House S/F A/C) | 14,003,385 | 4.53% |
| Mr Kenneth Joseph Hall (Hall Park A/C) | 10,600,000 | 3.43% |
| Mr Andrew Rhys Jackson | 7,304,721 | 2.36% |
| Lion Nominees Pty Ltd (Jb Parncutt Family Super A/C) | 6,350,760 | 2.05% |
| Ginga Pty Ltd | 5,500,000 | 1.78% |
| Ausum Pty Ltd (The Worthy A/C) | 4,076,647 | 1.32% |
| HSBC Custody Nominees (Australia) Limited | 3,322,024 | 1.07% |
| Peter J Woodford Pty Ltd | 2,953,295 | 0.96% |
| Thirty Sixth Vilmar Pty Ltd | 2,595,809 | 0.84% |
| G & A Eshuys Superannuation Pty Ltd (G & A Eshuys S/F A/C) | 2,452,486 | 0.79% |
| Mrs Katina Maria Ethel Law & Mr Peter Sigfred Law (Katina Law Family A/C) | 2,179,470 | 0.70% |
| Geeai Investments Pty Limited | 2,000,000 | 0.65% |
| Mrs Yuki Fuso | 1,550,000 | 0.50% |
| B & M Laws Super Fund Pty Ltd (B & M Laws Super Fund A/C) | 1,500,000 | 0.49% |
| Mr Andrew Rhys Jackson i | 1,500,000 | 0.49% |
| Garrett Smythe Ltd | 1,416,029 | 0.48% |
| Thirty Sixth Vilmar Pty Ltd i | 1,308,002 | 0.40% |