Yojee Ltd (ASX: YOJ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Yojee Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$106.64 million
P/E Ratio
30.00
Dividend Yield
0.00%
Shares Outstanding
355.45 million
Earnings per share
-0.021
Dividend per share
N/A
Year To Date Return
-20.27%
Earnings Yield
3.33%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Yojee Ltd (ASX: YOJ)
Latest News
Record Lows
Why the Yojee share price just hit a 52-week low
Share Fallers
Why Altura Mining, Galaxy Resources, Wellard, and Yojee shares are sinking lower today
52-Week Lows
Why the Yojee share price just hit a 52-week low
Share Gainers
These small cap ASX shares have started the week with strong gains
Share Fallers
Why these 4 ASX shares are dropping lower today
Share Gainers
Why these 4 ASX shares are surging higher today
Share Gainers
Why Yojee Ltd (ASX:YOJ) shares surged higher today
Share Fallers
Why these 4 ASX shares have started the week in the red
Share Market News
Why these ASX shares are in trading halts
⏸️ Investing
Is Yojee Ltd (ASX:YOJ) the next big winner from blockchain and artificial intelligence?
⏸️ Investing
3 small cap shares on the rise today
⏸️ Investing
Tech share Yojee Ltd (ASX:YOJ) zooms 9% higher on UPS agreement
YOJ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Yojee Ltd
Yojee Ltd is focused on developing a sharing-economy-based logistics technology through the creation of the Yojee delivery network and secure blockchain technology platform, initially targeting the Asia-Pacific region. The Platform will bean international collaborative economy technology platform aiming to provide seamless and efficient, on-demand movement of goods and services where and when it is needed.
YOJ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Feb 2026 | $0.30 | $0.03 | 11.32% | 217,209 | $0.27 | $0.30 | $0.27 |
| 16 Feb 2026 | $0.27 | $-0.03 | -10.17% | 545,389 | $0.29 | $0.29 | $0.26 |
| 13 Feb 2026 | $0.30 | $-0.01 | -3.28% | 322,605 | $0.31 | $0.34 | $0.30 |
| 12 Feb 2026 | $0.31 | $-0.03 | -8.96% | 578,066 | $0.34 | $0.34 | $0.30 |
| 11 Feb 2026 | $0.34 | $0.00 | 0.00% | 1,047,642 | $0.33 | $0.34 | $0.33 |
| 10 Feb 2026 | $0.33 | $0.01 | 3.08% | 212,256 | $0.32 | $0.33 | $0.30 |
| 09 Feb 2026 | $0.33 | $0.00 | 0.00% | 73,338 | $0.32 | $0.33 | $0.32 |
| 06 Feb 2026 | $0.33 | $0.01 | 3.13% | 158,042 | $0.32 | $0.33 | $0.31 |
| 05 Feb 2026 | $0.32 | $-0.01 | -3.03% | 129,832 | $0.33 | $0.33 | $0.32 |
| 04 Feb 2026 | $0.33 | $0.01 | 3.08% | 431,769 | $0.32 | $0.33 | $0.31 |
| 03 Feb 2026 | $0.33 | $-0.02 | -5.88% | 612,397 | $0.34 | $0.35 | $0.29 |
| 02 Feb 2026 | $0.34 | $-0.03 | -8.11% | 214,098 | $0.37 | $0.37 | $0.33 |
| 30 Jan 2026 | $0.37 | $0.02 | 5.71% | 179,298 | $0.36 | $0.37 | $0.36 |
| 29 Jan 2026 | $0.35 | $-0.01 | -2.78% | 54,212 | $0.35 | $0.36 | $0.35 |
| 28 Jan 2026 | $0.36 | $0.01 | 2.86% | 250,696 | $0.35 | $0.36 | $0.34 |
| 27 Jan 2026 | $0.35 | $-0.02 | -5.41% | 244,072 | $0.37 | $0.38 | $0.35 |
| 23 Jan 2026 | $0.37 | $0.00 | 0.00% | 270,712 | $0.38 | $0.38 | $0.37 |
| 22 Jan 2026 | $0.37 | $0.01 | 2.74% | 95,844 | $0.39 | $0.40 | $0.37 |
| 21 Jan 2026 | $0.37 | $-0.02 | -5.19% | 554,162 | $0.39 | $0.39 | $0.36 |
| 20 Jan 2026 | $0.39 | $-0.02 | -4.94% | 45,331 | $0.40 | $0.41 | $0.39 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Jan 2026 | Mark Connell | Exercise | 500,000 | $197,500 |
Conversion of securities. 7,698,261 Performance Rights
|
| 09 Jan 2026 | Mark Connell | Issued | 500,000 | $197,500 |
Conversion of securities.
|
| 12 Dec 2025 | Mark Connell | Issued | 2,054,561 | $862,915 |
Issue of securities. 8,198,261 Performance Rights
|
| 12 Dec 2025 | Davide Bosio | Issued | 312,500 | $100,000 |
Issue of securities.
|
| 11 Aug 2025 | Mark Connell | Issued | 500,000 | $217,500 |
Conversion of securities.
|
| 11 Aug 2025 | Mark Connell | Exercise | 500,000 | $217,500 |
Conversion of securities. 6,143,700 Performance Rights
|
| 27 Jun 2025 | Mark Connell | Exercise | 3,000,000 | $1,110,000 |
Conversion of securities. 6,643,700 Performance Rights
|
| 27 Jun 2025 | Mark Connell | Issued | 3,000,000 | $1,110,000 |
Conversion of securities.
|
| 12 Jun 2025 | Davide Bosio | Issued | 3,000,000 | $915,000 |
Conversion of securities.
|
| 12 Jun 2025 | Davide Bosio | Exercise | 3,000,000 | $915,000 |
Conversion of securities.
|
| 23 Apr 2025 | Shannon Robinson | Issued | 3,000,000 | $510,000 |
Issue of securities. 3,000,000 Performance Rights
|
| 23 Apr 2025 | Mark Connell | Issued | 3,000,000 | $510,000 |
Issue of securities. 9,643,700 Performance Rights
|
| 04 Apr 2025 | Mark Connell | Exercise | 5,643,700 | $874,773 |
Conversion of securities. 6,643,700 Performance Rights
|
| 04 Apr 2025 | Mark Connell | Issued | 5,643,700 | $874,773 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Shannon Jayne Robinson | Non-Executive ChairmanNon-Executive DirectorChief Revenue Officer | Feb 2024 |
Ms Robinson is an experienced company director and has 20 years of corporate experience.
|
| Mr Davide Bosio | Non-Executive Director | Feb 2024 |
Mr Bosio is an experienced company director with over 24 years in financial services, resources, and listed company leadership. Davide brings expertise in corporate finance, capital management, and M&A to support the growth of public and private companies.
|
| Mr Mark Connell | Chief Executive OfficerExecutive Director | Jun 2024 |
Mr Connell has over 25 years of experience in technology and logistics globally, a background in engineering, sales, marketing, and product and project management, and a track record with companies such as Mainfreight and WiseTech Global.
|
| Mr Frank Guerra | Non-Executive Director | Jan 2026 |
Mr Guerra having 45 years of global industry experience and a track record in business management, strategic growth, and operational excellence. He will be based in Melbourne. Frank has held senior leadership roles across several major freight forwarding organisations and has deep operational and commercial expertise spanning international freight management, global distribution strategies, compliance, and end-to-end supply chain optimisation. He founded and ran his own international forwarding business in Australia for 11 years before its
acquisition by Mainfreight. He later became part-owner of a global logistics group prior to its sale and led a shipping business for two years within that organisation. Most recently, Frank served as the Australasian CEO of Agility Logistics, a global publicly listed logistics services provider, where he oversaw more than 500 employees across three countries. |
| Mr John Moran | Company Secretary | Jul 2025 |
-
|
| John Moran | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 46,971,597 | 13.36% |
| Netwealth Investments Limited <Wrap Services A/C> | 34,816,038 | 9.90% |
| Ice Cold Investments Pty Ltd <Geoffrey Brown Family A/C> | 25,475,015 | 7.24% |
| UBS Nominees Pty Ltd | 17,138,218 | 4.87% |
| Mr Stephen Ernest Anastos & Mrs Glenise Kaye Henderson <Sea S/F A/C> | 10,896,699 | 3.10% |
| Greatside Holdings Pty Ltd <Adl A/C> | 9,839,639 | 2.80% |
| Mr Mark Connell | 9,835,016 | 2.80% |
| Ice Cold Investments Pty Ltd <Browns Cheltenham Rd Sf A/C> | 7,350,000 | 2.09% |
| Thorney International Pty Ltd | 6,099,132 | 1.73% |
| Pareto Nominees Pty Ltd <The Damelle A/C> | 5,900,000 | 1.68% |
| Mr Shane Edward D'Aprile | 5,661,800 | 1.61% |
| Povey Bigs Pty Ltd <The Povey Slush S/F A/C> | 5,045,502 | 1.43% |
| Mr Bradley John Harris | 4,675,000 | 1.33% |
| Mrs Michelle Denny <Pirate'S Cove A/C> | 4,400,000 | 1.25% |
| 708 Capital Pty Ltd | 3,953,000 | 1.12% |
| Ravenhill Investments Pty Ltd <House Of Equity A/C> | 3,353,334 | 0.95% |
| Joarch Jagia Investments Pty Ltd | 3,195,774 | 0.91% |
| Berger Investment Fund Pty Ltd <Berger Investment Fund A/C> | 3,020,000 | 0.86% |
| Sb & Et Holdings Pty Ltd | 3,000,489 | 0.85% |
| Westrade Resources Pty Ltd <Sheppard Super Fund A/C> | 2,848,333 | 0.81% |
