Block Inc (ASX: XYZ) Share Price and News
Price
$90.32
Movement
1.87 (+2.11%)
as at 20 May 12:58pm (20 mins delayed)
52 Week Range
$61.42 - $154.92
1 Year Return
-17.15%
Block Inc Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$50.30 billion
P/E Ratio
13.62
Dividend Yield
0.00%
Shares Outstanding
615.02 million
Earnings per share
4.120
Dividend per share
N/A
Year To Date Return
-37.84%
Earnings Yield
7.34%
Franking
-
Share Price
$90.32
Day Change
1.87 (+2.11%)
52 Week Range
$61.42 - $154.92
Yesterday's Close
$88.45
Today's Open
$89.89
Days Range
$89.74 - $90.60
Volume
131,727
Avg. Volume (1 month)
651,830
Turnover
$11,847,206
as at 20 May 12:58pm
Block Inc (ASX: XYZ)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Block, GQG, Helloworld, and Xero shares are racing higher today
Technology Shares
Why is the Block share price rocketing 10% on Friday?
Share Fallers
Why is the Block share price diving 5% the day before results?
Share Gainers
Here are the top 10 ASX 200 shares today
Technology Shares
What could $5,000 invested in Block shares become in 1 year?
Share Fallers
Why Arcadium Lithium, Block, Capricorn, and Kogan shares are dropping today
BNPL shares
Why is the Block share price getting pulped on Friday?
Technology Shares
If I'd put $5,000 in Block shares 5 months ago, here's what I'd have now
Technology Shares
Why are these ASX tech shares getting smashed today?
Growth Shares
4 ASX growth shares I think will benefit from interest rate cuts in 2024
Technology Shares
Do Block shares come with a dividend in 2024?
Frequently Asked Questions
-
No, Block, Inc. (ASX: SQ2) does not pay dividends at this time.
-
Block, Inc. listed on the ASX on 20 January 2022.
Block, Inc. acquired former ASX-listed buy now, pay later company Afterpay Holdings Ltd (ASX: AFY) in January 2022. Afterpay floated on the ASX on 4 May 2016.
XYZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Block Inc
Block, Inc. (ASX: SQ2), formerly Square Inc., is a global company best known for providing payment-acquiring and related services to businesses.
Founded in the US in 2009, the company began as a point-of-sale payments platform for small and medium-sized businesses. Block now has several business segments including Cash App, a person-to-person payment network and web-hosting service Weebly.
In January 2022, Block acquired Australian buy now, pay later company Afterpay. Afterpay continues to operate as a segment of Block.
Block, Inc. is dual-listed on both the ASX and the New York Stock Exchange.
XYZ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 May 2025 | $87.64 | $-1.96 | -2.19% | 148,676 | $89.39 | $89.65 | $87.41 |
| 15 May 2025 | $89.60 | $-0.65 | -0.72% | 457,491 | $90.05 | $90.82 | $89.50 |
| 14 May 2025 | $90.25 | $5.35 | 6.30% | 526,219 | $89.68 | $90.89 | $89.24 |
| 13 May 2025 | $84.90 | $4.70 | 5.86% | 483,361 | $85.30 | $87.40 | $84.57 |
| 12 May 2025 | $80.20 | $2.24 | 2.87% | 334,948 | $79.10 | $81.45 | $79.10 |
| 09 May 2025 | $77.96 | $3.05 | 4.07% | 547,554 | $77.75 | $78.88 | $77.20 |
| 08 May 2025 | $74.91 | $1.64 | 2.24% | 754,018 | $73.86 | $75.70 | $73.64 |
| 07 May 2025 | $73.27 | $1.86 | 2.60% | 883,148 | $73.00 | $74.49 | $72.81 |
| 06 May 2025 | $71.41 | $0.50 | 0.71% | 905,935 | $71.85 | $72.74 | $71.00 |
| 05 May 2025 | $70.91 | $3.41 | 5.05% | 1,992,133 | $71.27 | $71.85 | $70.73 |
| 02 May 2025 | $67.50 | $-24.63 | -26.73% | 2,735,992 | $62.00 | $70.92 | $61.42 |
| 01 May 2025 | $92.13 | $-0.17 | -0.18% | 532,717 | $92.39 | $93.28 | $91.00 |
| 30 Apr 2025 | $92.30 | $0.19 | 0.21% | 289,595 | $93.30 | $93.48 | $92.01 |
| 29 Apr 2025 | $92.11 | $2.03 | 2.25% | 189,892 | $90.30 | $92.55 | $90.30 |
| 28 Apr 2025 | $90.08 | $1.74 | 1.97% | 413,964 | $90.11 | $91.05 | $90.00 |
| 24 Apr 2025 | $88.34 | $-0.22 | -0.25% | 347,270 | $87.55 | $88.39 | $87.35 |
| 23 Apr 2025 | $88.56 | $7.01 | 8.60% | 404,319 | $87.94 | $88.89 | $86.78 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Aug 2024 | James McKelvey | Buy | 319,000 | $29,698,900 |
As advised by the company. Acquired
|
| 09 Aug 2024 | James McKelvey | Sell | 6,527 | $607,663 |
As advised by the company. Disposed, As per announcement on 14-08-2024
|
| 09 Aug 2024 | James McKelvey | Sell | 319,000 | $29,698,900 |
As advised by the company. Disposed
|
| 18 Jun 2024 | Randy Garutti | Issued | 4,038 | $383,610 |
Issue of securities. RSU, As per announcement on 24-06-2024
|
| 18 Jun 2024 | Neha Narula | Issued | 4,038 | $383,610 |
Issue of securities. As per announcement on 24-06-2024, RSU
|
| 18 Jun 2024 | Shawn "JAY-Z" Carter | Issued | 4,038 | $383,610 |
Issue of securities. RSU, As per announcement on 24-06-2024
|
| 18 Jun 2024 | Roelof Botha | Issued | 5,168 | $490,960 |
Issue of securities. RSU, As per announcement on 24-06-2024
|
| 18 Jun 2024 | Paul Deighton | Issued | 4,038 | $383,610 |
Issue of securities. RSU, As per announcement on 24-06-2024
|
| 18 Jun 2024 | Amy Brooks | Issued | 4,038 | $383,610 |
Issue of securities. RSU, As per announcement on 24-06-2024
|
| 18 Jun 2024 | Mary Meeker | Issued | 4,038 | $383,610 |
Issue of securities. RSU, As per announcement on 24-06-2024
|
| 18 Jun 2024 | James McKelvey | Issued | 4,038 | $383,610 |
Issue of securities. RSU, As per announcement on 24-06-2024
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Shawn "JAY-Z" Carter | Non-Executive Director | May 2021 |
Mr Carter is the founder of Roc Nation, Made In America Festival, Monogram, Paper Planes, owner of D'usse and co-owner of Armand de Brignac.
|
| Mr Anthony Mathew Eisen | Non-Executive Director | Feb 2025 |
Mr Eisen has served as CEO of Reshop since January 2025, a privately held financial technology company, where he also serves as Chairman of the Board. He previously served as Blocks co-lead of Afterpay from January 2022 when Block acquired Afterpay Limited to November 2024 and served as a consultant to aid in the transition of his duties until his election to the Block Board. Prior to the acquisition, Mr Eisen served as the co-CEO and a member of the board of directors of Afterpay, which he co-founded in November 2014. Mr Eisen currently serves on the board of directors of the Technology Council of Australia.
|
| Mr Roelof Botha | Non-Executive Director | Jan 2011 |
Mr Botha is a partner at Sequoia Capital. He previously served as CFO of PayPal.
|
| Mr Paul Deighton | Non-Executive Director | May 2016 |
Mr Deighton has served as the United Kingdom's Commercial Secretary to the Treasury, CEO of the London Organizing Committee for the Olympic Games and Paralympic Games and a partner at Goldman Sachs.
|
| Ms Amy Brooks | Non-Executive Director | Oct 2019 |
Ms Brooks is President, Team Marketing & Business Operations and Chief Innovation Officer at the National Basketball Association (NBA).
|
| Mr Jack Dorsey | Chief Executive OfficerCo-FounderPresidentExecutive ChairmanExecutive Director | Jul 2009 |
Mr Dorsey is Block Head, Chairman, and cofounder of Block.
|
| Ms Mary Meeker | Non-Executive Director | Jun 2011 |
Ms Meeker is a general partner at BOND. She co-led Kleiner Perkins Digital Growth Fund team, which spun out to form BOND. Previously she served as managing director and research analyst at Morgan Stanley covering emerging technology companies.
|
| Mr James McKelvey | Co-FounderNon-Executive Director | Jul 2009 |
Mr McKelvey is a cofounder of Block. He also cofounded LaunchCode, a nonprofit that helps talented coders get their first jobs at top companies.
|
| Mr Randy Garutti | Non-Executive Director | Jul 2017 |
Mr Garutti is the CEO of Shake Shack. He also serves on its Board of Directors.
|
| Dr Neha Narula | Non-Executive Director | Jul 2023 |
Dr Narula has served as a Director of the Digital Currency Initiative at the Massachusetts Institute of Technology Media Lab since January 2017. Prior to joining MIT, Ms. Narula was a senior software engineer at Google. Ms. Narula currently serves on the Federal Reserve Bank of New York's Innovation Advisory Council.
|
| Ajmere Dale | Chief Accounting Officer (Principal Accounting Officer) |
-
|
|
| Amrita Ahuja | Chief Financial Officer & Chief Operating Officer (Principal Financial Officer) |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |