Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $25.79 billion
P/E Ratio 130.37
Dividend Yield 0.00%
Shares Outstanding 152.94 million
Earnings per share 1.290
Dividend per share N/A
Year To Date Return 49.75%
Earnings Yield 0.77%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Woman on her phone with diagrams of tech sector related elements linking with each other.
    Technology Shares

    Why did ASX tech shares soar 9% this week?

    This week's surge had nothing to do with Wall Street or the NASDAQ.

    Read more »

    A happy boy with his dad dabs like a hero while his father checks his phone.
    Technology Shares

    Buying Xero shares? Here's where management sees a $100 billion opportunity

    Management indicated Xero shares still have huge untapped market opportunities ahead.

    Read more »

    chart showing an increasing share price
    Growth Shares

    Where to invest $5,000 into ASX growth shares

    Analysts think these stocks could be top picks for growth investors.

    Read more »

    Close-up of a business man's hand stacking gold coins into piles on a desktop.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    Last week's trading saw some huge gains made by investors...

    Read more »

    A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.
    Technology Shares

    These 5 ASX tech shares are smashing the market today

    Tech shares like Xero are smashing the markets this Wednesday.

    Read more »

    Invest written on a notepad with Australian dollar notes and piggybank.
    Opinions

    Where to invest $10,000 in ASX 200 shares in August

    These stocks could be top buys this month in my opinion.

    Read more »

    A group of people in suits watch as a man puts his hand up to take the opportunity.
    Growth Shares

    A once-in-a-decade opportunity to buy these ASX 200 growth shares before they rocket?

    Is now the time to seize on market weakness to buy these highly rated stocks?

    Read more »

    A cloud with a blue arrow pointing upwards through its middle symbolising a rising asx share price
    Broker Notes

    4 ASX 200 stocks tipped to deliver 40% to 160% EPS growth in FY25

    Broker Macquarie thinks these companies can deliver the goods despite a challenging economy in FY25.

    Read more »

    Technology written in orange in tech sector financial diagram.
    Technology Shares

    Why are ASX tech shares tearing it up on Friday?

    The tech sector is a long way ahead of the other ASX 200 market sectors today.

    Read more »

    A young woman's hands are shown close up with many blingy gold rings on her fingers and two large gold chains around her neck with dollar signs on them.
    Growth Shares

    Analysts expect big earnings jumps from these ASX 200 growth stocks

    The international potential of these stocks is excellent.

    Read more »

    man and woman talking with each other whilst using a MacBook
    Technology Shares

    Is it time to buy the dip on ASX tech shares?

    Volatility can present selective opportunities.

    Read more »

    Disappointed man with his head on his hand looking at a falling share price his a laptop.
    Broker Notes

    Where to invest $500 into ASX shares after the market selloff

    Every cloud has a silver lining. Here are three ASX shares to buy according to analysts.

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Dec 2024 $168.66 $0.49 0.29% 77,604 $168.50 $169.25 $167.66
    23 Dec 2024 $168.17 $2.13 1.28% 191,624 $166.97 $168.77 $166.26
    20 Dec 2024 $166.04 $-0.23 -0.14% 607,902 $166.01 $166.94 $164.86
    19 Dec 2024 $166.27 $-4.36 -2.56% 522,309 $165.00 $167.54 $163.55
    18 Dec 2024 $170.63 $-0.48 -0.28% 325,318 $170.00 $171.86 $169.03
    17 Dec 2024 $171.11 $2.56 1.52% 258,150 $167.33 $171.50 $167.33
    16 Dec 2024 $168.55 $-0.46 -0.27% 223,499 $169.80 $170.23 $168.27
    13 Dec 2024 $169.01 $-1.99 -1.16% 477,350 $169.31 $170.36 $167.64
    12 Dec 2024 $171.00 $2.38 1.41% 397,890 $172.30 $172.50 $169.02
    11 Dec 2024 $168.62 $-2.37 -1.39% 320,806 $170.99 $172.41 $167.31
    10 Dec 2024 $170.99 $-7.82 -4.37% 444,012 $176.20 $176.72 $169.76
    09 Dec 2024 $178.81 $0.77 0.43% 298,897 $177.58 $180.85 $177.51
    06 Dec 2024 $178.04 $-1.13 -0.63% 271,747 $176.98 $178.04 $176.38
    05 Dec 2024 $179.17 $1.49 0.84% 357,250 $179.40 $181.07 $178.04
    04 Dec 2024 $177.68 $0.50 0.28% 331,223 $176.16 $179.15 $176.06
    03 Dec 2024 $177.18 $2.63 1.51% 735,091 $177.90 $178.20 $175.08
    02 Dec 2024 $174.55 $0.70 0.40% 214,645 $176.59 $176.63 $174.09
    29 Nov 2024 $173.85 $-2.03 -1.15% 397,664 $175.00 $175.45 $172.06
    28 Nov 2024 $175.88 $-0.01 -0.01% 217,442 $176.00 $176.61 $175.58
    27 Nov 2024 $175.89 $1.75 1.00% 317,975 $174.72 $176.15 $172.37
    26 Nov 2024 $174.14 $-0.36 -0.21% 261,034 $174.70 $175.51 $173.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note