Xero Ltd (ASX: XRO) Share Price and News

Price

$187.75

Movement

4.35 (-2.26%)

as at 11 Jun - Closed (20 mins delayed)

52 Week Range

$126.69 - $192.84

 
1 Year Return

+45.58%

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $29.51 billion
P/E Ratio 141.23
Dividend Yield 0.00%
Shares Outstanding 155.81 million
Earnings per share 1.336
Dividend per share N/A
Year To Date Return 11.93%
Earnings Yield 0.71%
Franking -
Share Price

$187.75

Day Change

4.35 (-2.26%)

52 Week Range

$126.69 - $192.84

Yesterday's Close

$192.10

Today's Open

$193.50

Days Range

$187.75 - $193.78

Volume

264,204

Avg. Volume (1 month)

420,528

Turnover

$49,918,630

as at 11 Jun - Closed

  • Xero Ltd (ASX: XRO)
    Latest News

    Man drawing an upward line on a bar graph symbolising a rising share price.
    How to invest

    The power of compounding: What $1,000 a month in ASX shares could become

    Compounding is your best friend in the world of investing.

    Read more »

    Legendary share market investing expert and owner of Berkshire Hathaway Warren Buffett
    How to invest

    5 Warren Buffett quotes to become a better ASX share investor

    It could pay (literally) to listen to the Oracle of Omaha's words of wisdom.

    Read more »

    Man presses green buy button and red sell button on a graph.
    Broker Notes

    5 top ASX 200 stocks that brokers rate as buys after the market selloff

    These stocks could be top buys for investors looking to add to their portfolio.

    Read more »

    A laughing woman wearing a bright yellow suit, black glasses and a black hat spins dollar bills out of her hands signifying the big dividends paid by BHP
    Growth Shares

    How ASX growth shares could help you retire rich

    Here's how investors could you growth shares to power their way to wealth.

    Read more »

    Happy young couple saving money in piggy bank.
    How to invest

    What I'd buy if I wanted to turn $10,000 into $100,000 with ASX shares

    This is how I would go about growing a $100,000 investment portfolio.

    Read more »

    A man analyses stockmarket graph on his computer.
    Share Market News

    ASX 200 experiences only a minor fall after a tremendously volatile week

    The ASX 200 ended a tumultuous week just 0.28% down amid many Aussie investors buying the dip.

    Read more »

    Person pressing the buy button on a smartphone.
    Opinions

    2 ASX 200 shares that could be top buys for growth

    I’m a fan of these two stocks.

    Read more »

    A young man punches the air in delight as he reacts to great news on his mobile phone.
    Blue Chip Shares

    3 quality ASX shares to buy before the market rebounds

    These shares are highly rated by analysts. Let's see why they are bullish.

    Read more »

    man looking through window at sky scraper buildings
    Growth Shares

    Market selloff creates rare buying window: 3 quality ASX 200 shares I'd buy right now

    Analysts think investors should buy these shares while they are down.

    Read more »

    Two red sneakers on the start line, indicating a new investor learning about share price movement and how to invest
    How to invest

    Here's a starter portfolio of ASX 200 shares to consider for growth, dividends, and value!

    Starting your journey? Here's a quick hack to get you going.

    Read more »

    A man walks up three brick pillars to a dollar sign.
    How to invest

    5 easy steps to build a $100,000 ASX share portfolio

    It may not be as hard as you expect to build wealth in the share market.

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    10 ASX shares to buy after the market selloff

    Analysts think these shares could be strong buys after recent weakness. Let's see what they are recommending.

    Read more »

    Frequently Asked Questions

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Jun 2025 2025-06-03T15:26:47 Notification regarding unquoted securities - XROYesNo3:26pm617k
    26th May 2025 2025-05-26T13:37:47 Application for quotation of securities - XROYesNo1:37pm925k
    20th May 2025 2025-05-20T16:09:07 Notification of cessation of securities - XROYesNo4:09pm413k
    15th May 2025 2025-05-15T08:26:54 Appendix 4G & FY25 Corporate Governance StatementYesNo8:26am285.5M
    15th May 2025 2025-05-15T08:26:44 FY25 Sustainability ReportYesNo8:26am2511M
    15th May 2025 2025-05-15T08:26:19 FY25 Annual Results Investor PresentationYesNo8:26am468.2M
    15th May 2025 2025-05-15T08:26:04 FY25 Annual Results Market ReleaseYesNo8:26am396k
    15th May 2025 2025-05-15T08:25:49 Appendix 4E & FY25 Annual ReportYesNo8:25am12814M
    29th Apr 2025 2025-04-29T10:02:07 Application for quotation of securities - XROYesNo10:02am616k
    10th Apr 2025 2025-04-10T08:32:19 Change of registry address notificationYesNo8:32am154k

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Jun 2025 $192.10 $3.43 1.82% 332,973 $189.16 $192.84 $189.13
    06 Jun 2025 $188.67 $-1.32 -0.69% 333,074 $189.98 $190.49 $188.50
    05 Jun 2025 $189.99 $1.12 0.59% 551,441 $189.50 $189.99 $188.46
    04 Jun 2025 $188.87 $1.36 0.73% 317,751 $188.12 $188.87 $186.01
    03 Jun 2025 $187.51 $0.54 0.29% 277,968 $186.49 $188.18 $186.06
    02 Jun 2025 $186.97 $2.68 1.45% 461,778 $186.89 $188.74 $184.65
    30 May 2025 $184.29 $-1.46 -0.79% 1,259,176 $184.86 $186.01 $181.38
    29 May 2025 $185.75 $0.94 0.51% 329,066 $185.60 $186.11 $184.15
    28 May 2025 $184.81 $1.24 0.68% 371,852 $184.00 $186.88 $183.93
    27 May 2025 $183.57 $2.63 1.45% 299,972 $181.99 $183.57 $180.76
    26 May 2025 $180.94 $-0.18 -0.10% 211,910 $180.83 $182.49 $180.14
    23 May 2025 $181.12 $1.22 0.68% 191,865 $181.00 $182.84 $180.14
    22 May 2025 $179.90 $-1.82 -1.00% 345,422 $179.39 $180.46 $178.10
    21 May 2025 $181.72 $-0.58 -0.32% 232,241 $183.48 $183.98 $180.86
    20 May 2025 $182.30 $0.83 0.46% 344,292 $181.00 $182.40 $179.62
    19 May 2025 $181.47 $1.45 0.81% 416,357 $179.11 $183.67 $178.88
    16 May 2025 $180.02 $-2.03 -1.12% 805,067 $179.31 $182.72 $178.95
    15 May 2025 $182.05 $8.19 4.71% 777,058 $172.50 $182.77 $169.52
    14 May 2025 $173.86 $-0.52 -0.30% 407,137 $174.44 $176.66 $173.79
    13 May 2025 $174.38 $2.93 1.71% 300,418 $171.10 $175.72 $171.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer - New Zealand
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,640,831 36.87%
    J P Morgan Nominees Australia Pty Limited 34,431,039 22.41%
    Citicorp Nominees Pty Limited 23,072,232 15.02%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.40%
    BNP Paribas Noms Pty Ltd 3,190,253 2.08%
    Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited 3,021,655 1.97%
    BNP Paribas Nominees Pty Ltd 1,995,834 1.30%
    Citicorp Nominees Pty Limited i 1,873,714 1.22%
    Custodial Services Limited 1,638,070 1.07%
    National Nominees Limited 1,578,180 1.03%
    Solium Nominees (Australia) Pty Ltd 1,159,971 0.76%
    HSBC Custody Nominees (Australia) Limited i 1,041,735 0.68%
    Australian Foundation Investment Company Limited 835,000 0.54%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 646,988 0.42%
    BNP Paribas Nominees Pty Ltd i 533,088 0.35%
    BNP Paribas Noms (Nz) Ltd 472,660 0.31%
    Netwealth Investments Limited 414,104 0.27%
    HSBC Custody Nominees (Australia) Limited ii 400,306 0.26%
    BNP Paribas Nominees Pty Ltd ii 320,243 0.21%
    BNP Paribas Noms Pty Ltd iii 266,978 0.16%

    Profile

    since

    Note