Xero Ltd (ASX: XRO) Share Price and News
Price
$187.75
Movement
4.35 (-2.26%)
as at 11 Jun - Closed (20 mins delayed)
52 Week Range
$126.69 - $192.84
1 Year Return
+45.58%
Xero Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$187.75
Day Change
4.35 (-2.26%)
52 Week Range
$126.69 - $192.84
Yesterday's Close
$192.10
Today's Open
$193.50
Days Range
$187.75 - $193.78
Volume
264,204
Avg. Volume (1 month)
420,528
Turnover
$49,918,630
as at 11 Jun - Closed
Xero Ltd (ASX: XRO)
Latest News

How to invest
The power of compounding: What $1,000 a month in ASX shares could become

How to invest
5 Warren Buffett quotes to become a better ASX share investor

Broker Notes
5 top ASX 200 stocks that brokers rate as buys after the market selloff

Growth Shares
How ASX growth shares could help you retire rich

How to invest
What I'd buy if I wanted to turn $10,000 into $100,000 with ASX shares

Share Market News
ASX 200 experiences only a minor fall after a tremendously volatile week

Opinions
2 ASX 200 shares that could be top buys for growth

Blue Chip Shares
3 quality ASX shares to buy before the market rebounds

Growth Shares
Market selloff creates rare buying window: 3 quality ASX 200 shares I'd buy right now

How to invest
Here's a starter portfolio of ASX 200 shares to consider for growth, dividends, and value!

How to invest
5 easy steps to build a $100,000 ASX share portfolio

Broker Notes
10 ASX shares to buy after the market selloff
Frequently Asked Questions
-
As yet, the company has not paid out any dividends.
-
Xero made its debut on the ASX on 8 November 2012.
XRO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
3rd Jun 2025 2025-06-03T15:26:47 | Notification regarding unquoted securities - XRO | YesNo | 3:26pm | 6 | 17k |
26th May 2025 2025-05-26T13:37:47 | Application for quotation of securities - XRO | YesNo | 1:37pm | 9 | 25k |
20th May 2025 2025-05-20T16:09:07 | Notification of cessation of securities - XRO | YesNo | 4:09pm | 4 | 13k |
15th May 2025 2025-05-15T08:26:54 | Appendix 4G & FY25 Corporate Governance Statement | YesNo | 8:26am | 28 | 5.5M |
15th May 2025 2025-05-15T08:26:44 | FY25 Sustainability Report | YesNo | 8:26am | 25 | 11M |
15th May 2025 2025-05-15T08:26:19 | FY25 Annual Results Investor Presentation | YesNo | 8:26am | 46 | 8.2M |
15th May 2025 2025-05-15T08:26:04 | FY25 Annual Results Market Release | YesNo | 8:26am | 3 | 96k |
15th May 2025 2025-05-15T08:25:49 | Appendix 4E & FY25 Annual Report | YesNo | 8:25am | 128 | 14M |
29th Apr 2025 2025-04-29T10:02:07 | Application for quotation of securities - XRO | YesNo | 10:02am | 6 | 16k |
10th Apr 2025 2025-04-10T08:32:19 | Change of registry address notification | YesNo | 8:32am | 1 | 54k |
About Xero Ltd
New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.
Founded in 2006, Xero is a leader in Cloud Acconting.
XRO Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
10 Jun 2025 | $192.10 | $3.43 | 1.82% | 332,973 | $189.16 | $192.84 | $189.13 |
06 Jun 2025 | $188.67 | $-1.32 | -0.69% | 333,074 | $189.98 | $190.49 | $188.50 |
05 Jun 2025 | $189.99 | $1.12 | 0.59% | 551,441 | $189.50 | $189.99 | $188.46 |
04 Jun 2025 | $188.87 | $1.36 | 0.73% | 317,751 | $188.12 | $188.87 | $186.01 |
03 Jun 2025 | $187.51 | $0.54 | 0.29% | 277,968 | $186.49 | $188.18 | $186.06 |
02 Jun 2025 | $186.97 | $2.68 | 1.45% | 461,778 | $186.89 | $188.74 | $184.65 |
30 May 2025 | $184.29 | $-1.46 | -0.79% | 1,259,176 | $184.86 | $186.01 | $181.38 |
29 May 2025 | $185.75 | $0.94 | 0.51% | 329,066 | $185.60 | $186.11 | $184.15 |
28 May 2025 | $184.81 | $1.24 | 0.68% | 371,852 | $184.00 | $186.88 | $183.93 |
27 May 2025 | $183.57 | $2.63 | 1.45% | 299,972 | $181.99 | $183.57 | $180.76 |
26 May 2025 | $180.94 | $-0.18 | -0.10% | 211,910 | $180.83 | $182.49 | $180.14 |
23 May 2025 | $181.12 | $1.22 | 0.68% | 191,865 | $181.00 | $182.84 | $180.14 |
22 May 2025 | $179.90 | $-1.82 | -1.00% | 345,422 | $179.39 | $180.46 | $178.10 |
21 May 2025 | $181.72 | $-0.58 | -0.32% | 232,241 | $183.48 | $183.98 | $180.86 |
20 May 2025 | $182.30 | $0.83 | 0.46% | 344,292 | $181.00 | $182.40 | $179.62 |
19 May 2025 | $181.47 | $1.45 | 0.81% | 416,357 | $179.11 | $183.67 | $178.88 |
16 May 2025 | $180.02 | $-2.03 | -1.12% | 805,067 | $179.31 | $182.72 | $178.95 |
15 May 2025 | $182.05 | $8.19 | 4.71% | 777,058 | $172.50 | $182.77 | $169.52 |
14 May 2025 | $173.86 | $-0.52 | -0.30% | 407,137 | $174.44 | $176.66 | $173.79 |
13 May 2025 | $174.38 | $2.93 | 1.71% | 300,418 | $171.10 | $175.72 | $171.00 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
21 Jun 2024 | Anjali Joshi | Buy | 1,732 | $151,061 |
On-market trade. US$
|
12 Jun 2024 | Anjali Joshi | Buy | 780 | $67,318 |
On-market trade. US$
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr David Ingle Thodey | Non-Executive DirectorNon-Executive Chairman | Jun 2019 |
Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
|
Ms Dale Murray | Non-Executive Director | Apr 2018 |
Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
|
Mr Andrew Mark Cross | Non-Executive Director | Apr 2020 |
Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
|
Ms Susan Ruth Peterson | Non-Executive Director | Feb 2017 |
Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
|
Mr Steven Phillip Aldrich | Non-Executive Director | Oct 2020 |
Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
|
Mr Brian Patrick McAndrews | Non-Executive Director | Feb 2022 |
Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
|
Ms Anjali Joshi | Non-Executive Director | Jul 2023 |
Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
|
Mr Damien Coleman | Company Secretary | Sep 2021 |
-
|
Ms Sukhinder Singh Cassidy | Chief Executive Officer | Feb 2023 |
-
|
Sukhinder Singh Cassidy | Chief Executive Officer |
-
|
|
Claire Bramley | Chief Financial Officer |
-
|
|
Kirsty Godfrey-Billy | Chief Financial Officer - New Zealand |
-
|
|
Michael Strickman | Chief Marketing Officer |
-
|
|
Jeff Ryan | Chief People Officer |
-
|
|
Diya Jolly | Chief Product & Technology Officer |
-
|
|
Ashley Hansen Grech | Chief Revenue Officer |
-
|
|
Damien Coleman | Company Secretary |
-
|
|
Angad Soin | Managing Director Australia & New Zealand and Global Chief Strategy Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 56,640,831 | 36.87% |
J P Morgan Nominees Australia Pty Limited | 34,431,039 | 22.41% |
Citicorp Nominees Pty Limited | 23,072,232 | 15.02% |
Mr Rodney Kenneth Drury & Mr Scott Moran | 3,693,134 | 2.40% |
BNP Paribas Noms Pty Ltd | 3,190,253 | 2.08% |
Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited | 3,021,655 | 1.97% |
BNP Paribas Nominees Pty Ltd | 1,995,834 | 1.30% |
Citicorp Nominees Pty Limited i | 1,873,714 | 1.22% |
Custodial Services Limited | 1,638,070 | 1.07% |
National Nominees Limited | 1,578,180 | 1.03% |
Solium Nominees (Australia) Pty Ltd | 1,159,971 | 0.76% |
HSBC Custody Nominees (Australia) Limited i | 1,041,735 | 0.68% |
Australian Foundation Investment Company Limited | 835,000 | 0.54% |
Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko | 646,988 | 0.42% |
BNP Paribas Nominees Pty Ltd i | 533,088 | 0.35% |
BNP Paribas Noms (Nz) Ltd | 472,660 | 0.31% |
Netwealth Investments Limited | 414,104 | 0.27% |
HSBC Custody Nominees (Australia) Limited ii | 400,306 | 0.26% |
BNP Paribas Nominees Pty Ltd ii | 320,243 | 0.21% |
BNP Paribas Noms Pty Ltd iii | 266,978 | 0.16% |