Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $26.19 billion
P/E Ratio 135.48
Dividend Yield 0.00%
Shares Outstanding 153.04 million
Earnings per share 1.290
Dividend per share N/A
Year To Date Return 3.68%
Earnings Yield 0.74%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    a man leans back in his chair with his arms supporting his head as he smiles a satisfied smile while sitting at his desk with his laptop computer open in front of him.
    Growth Shares

    One ASX share I've been buying in preparation for the next bull market

    This ASX share has been hammered this year. Here's why I just bought in...

    Read more »

    A businessman stacks building blocks.
    Opinions

    If I was 40 and had never invested, here's how I'd aim to build a $500,000 ASX share portfolio

    It’s never too late to start investing, but where do you begin? Here are some ideas.

    Read more »

    A cute young girl lays on the floor with five teddy bears lying in a semicircle head to head with her as she clutches another teddy bear in one arm.
    Share Market News

    Looking for bear market bargains? 3 ASX shares to buy before 2023

    These three shares look poised to recover strongly.

    Read more »

    posh and rich billionaire couple
    How to invest

    Stock market millionaire: I'd put $500 a month into the ASX 200 to aim for 7 figures

    Who wants to be a millionaire?

    Read more »

    A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Banks and tech led the market on Tuesday.

    Read more »

    a man sits in unhappy contemplation staring at his computer on his desk in a home environment, propping his chin on his hand.
    Opinions

    Is now really the time to buy ASX 200 shares?

    There is still a lot of uncertainty in the market.

    Read more »

    A florist gets some good news on his laptop and tablet, a big smile on his face as he is surrounded by flowers.
    Technology Shares

    3 incredible ASX tech stocks down over 50% to buy before the next bull market

    Beaten-up tech names could be contenders to be strong future performers.

    Read more »

    a man in a shirt and tie holds his chin in thoughtful contemplation and looks skywards as if thinking about something while a graphic of a road with many ups and downs unfurls behind him.
    Technology Shares

    Is Xero a 'safe' ASX share?

    Have Xero shares ever been 'safe'?

    Read more »

    a smiling picture of legendary US investment guru Warren Buffett.
    Opinions

    Is it safe to invest in ASX shares now? Take advice from Warren Buffett

    The investing icon has seen much over the decades. Here are some Buffett pearls of wisdom…

    Read more »

    happy investor, share price rise, increase, up
    Growth Shares

    Here are 2 of the best ASX growth shares to buy in December: Morgans

    Looking for growth? Morgans has you covered with these top picks...

    Read more »

    A man in his 30s with a clipped beard sits at his laptop on a desk with one finger to the side of his face and his chin resting on his thumb as he looks concerned while staring at his computer screen.
    Technology Shares

    ASX 200 tech shares deep in the red today. Here's why

    Cloud-based software solutions provider WiseTech Global is leading the charge lower today with shares down 4.3%.

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Growth Shares

    10 ASX shares to buy in 2023

    Analysts are feeling bullish about these ASX shares next year...

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Jan 2025 $171.12 $-0.57 -0.33% 227,700 $170.97 $172.20 $170.00
    08 Jan 2025 $171.69 $-3.07 -1.76% 277,565 $172.84 $173.59 $171.69
    07 Jan 2025 $174.76 $3.79 2.22% 277,317 $171.99 $174.76 $171.48
    06 Jan 2025 $170.97 $2.80 1.66% 302,021 $172.32 $173.65 $170.26
    03 Jan 2025 $168.17 $0.67 0.40% 119,589 $166.63 $168.45 $165.91
    02 Jan 2025 $167.50 $-1.06 -0.63% 171,498 $166.07 $168.61 $165.50
    31 Dec 2024 $168.56 $1.17 0.70% 116,738 $165.83 $168.56 $165.48
    30 Dec 2024 $167.39 $-1.53 -0.91% 173,653 $167.99 $168.10 $165.64
    27 Dec 2024 $168.92 $0.26 0.15% 166,910 $167.01 $169.48 $166.54
    24 Dec 2024 $168.66 $0.49 0.29% 77,604 $168.50 $169.25 $167.66
    23 Dec 2024 $168.17 $2.13 1.28% 191,624 $166.97 $168.77 $166.26
    20 Dec 2024 $166.04 $-0.23 -0.14% 607,902 $166.01 $166.94 $164.86
    19 Dec 2024 $166.27 $-4.36 -2.56% 522,309 $165.00 $167.54 $163.55
    18 Dec 2024 $170.63 $-0.48 -0.28% 325,318 $170.00 $171.86 $169.03
    17 Dec 2024 $171.11 $2.56 1.52% 258,150 $167.33 $171.50 $167.33
    16 Dec 2024 $168.55 $-0.46 -0.27% 223,499 $169.80 $170.23 $168.27
    13 Dec 2024 $169.01 $-1.99 -1.16% 477,350 $169.31 $170.36 $167.64
    12 Dec 2024 $171.00 $2.38 1.41% 397,890 $172.30 $172.50 $169.02
    11 Dec 2024 $168.62 $-2.37 -1.39% 320,806 $170.99 $172.41 $167.31
    10 Dec 2024 $170.99 $-7.82 -4.37% 444,012 $176.20 $176.72 $169.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note