Xero Ltd (ASX: XRO) Share Price and News

Price

$190.54

Movement

1.56 (-0.81%)

as at 11 Jun 12:42pm (20 mins delayed)

52 Week Range

$126.69 - $192.84

 
1 Year Return

+47.74%

Xero Ltd Chart and Price Data

2025
2025
2025
2025
$100
$150
$200
$100
$150
$200
$100
$150
$200
$100
$150
$200

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $28.98 billion
P/E Ratio 141.23
Dividend Yield 0.00%
Shares Outstanding 155.81 million
Earnings per share 1.336
Dividend per share N/A
Year To Date Return 11.93%
Earnings Yield 0.71%
Franking -
Share Price

$190.54

Day Change

1.56 (-0.81%)

52 Week Range

$126.69 - $192.84

Yesterday's Close

$192.10

Today's Open

$193.50

Days Range

$190.09 - $193.78

Volume

53,492

Avg. Volume (1 month)

420,528

Turnover

$10,268,231

as at 11 Jun 12:42pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Close-up of a business man's hand stacking gold coins into piles on a desktop.
    Opinions

    If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025

    I'd put Buffett's billions to work straight away.

    Read more »

    Happy young woman saving money in a piggy bank.
    How to invest

    How to build a $100k ASX share portfolio with just $250 a month

    This is the easy way to build a sizeable investment portfolio without breaking the bank.

    Read more »

    Happy young couple saving money in piggy bank.
    Growth Shares

    Where to invest $2,500 into ASX 200 shares today

    Analysts think these shares could be top buys for investors with money to invest.

    Read more »

    Two people having a meeting using a laptop and tablet to discuss Seven West Media's balance sheet
    Growth Shares

    3 excellent ASX shares to buy for your SMSF

    Analysts think these shares could be top picks for SMSF investors. Let's find out why.

    Read more »

    Two men and woman sitting in subway train side by side, reading newspaper
    How to invest

    My checklist when reviewing potential ASX200 investments

    Here's what helps me decide which shares to buy.

    Read more »

    man helping couple use a tablet
    How to invest

    Risk management: why rebalancing your portfolio is the ultimate tool

    Let's see how rebalancing a portfolio can help protect it.

    Read more »

    group of traders cheering at stock market
    Technology Shares

    What drove a 10% surge in ASX 200 tech shares last week?

    The ASX 200 roared to a 2-month high on Friday, with tech shares leading the 11 market sectors last week.

    Read more »

    A man looking at his laptop and thinking.
    Growth Shares

    What I'd buy with $2,000 on the ASX right now

    Here are three options for investors to look at this month.

    Read more »

    A man leans forward over his phone in his hands with a satisfied smirk on his face although he has just learned something pleasing or received some satisfying news.
    Technology Shares

    3 reasons to buy this $25 billion ASX 200 tech stock today

    A top expert forecasts more outperformance from this fast-growing ASX 200 tech stock.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Growth Shares

    Where to invest $5,000 in ASX 200 shares in May

    Analysts think that these shares could be top picks for Aussie investors next month.

    Read more »

    Happy shareholders clap and smile as they listen to a company earnings report.
    Blue Chip Shares

    3 quality ASX stocks that could lead the next market rebound

    These stocks are highly rated by analysts for a reason. Here's what you need to know.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    How to invest

    How to build the perfect ASX share portfolio

    How is it possible? Let's find out.

    Read more »

    Frequently Asked Questions

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Jun 2025 2025-06-03T15:26:47 Notification regarding unquoted securities - XROYesNo3:26pm617k
    26th May 2025 2025-05-26T13:37:47 Application for quotation of securities - XROYesNo1:37pm925k
    20th May 2025 2025-05-20T16:09:07 Notification of cessation of securities - XROYesNo4:09pm413k
    15th May 2025 2025-05-15T08:26:54 Appendix 4G & FY25 Corporate Governance StatementYesNo8:26am285.5M
    15th May 2025 2025-05-15T08:26:44 FY25 Sustainability ReportYesNo8:26am2511M
    15th May 2025 2025-05-15T08:26:19 FY25 Annual Results Investor PresentationYesNo8:26am468.2M
    15th May 2025 2025-05-15T08:26:04 FY25 Annual Results Market ReleaseYesNo8:26am396k
    15th May 2025 2025-05-15T08:25:49 Appendix 4E & FY25 Annual ReportYesNo8:25am12814M
    29th Apr 2025 2025-04-29T10:02:07 Application for quotation of securities - XROYesNo10:02am616k
    10th Apr 2025 2025-04-10T08:32:19 Change of registry address notificationYesNo8:32am154k

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $188.67 $-1.32 -0.69% 333,074 $189.98 $190.49 $188.50
    05 Jun 2025 $189.99 $1.12 0.59% 551,441 $189.50 $189.99 $188.46
    04 Jun 2025 $188.87 $1.36 0.73% 317,751 $188.12 $188.87 $186.01
    03 Jun 2025 $187.51 $0.54 0.29% 277,968 $186.49 $188.18 $186.06
    02 Jun 2025 $186.97 $2.68 1.45% 461,778 $186.89 $188.74 $184.65
    30 May 2025 $184.29 $-1.46 -0.79% 1,259,176 $184.86 $186.01 $181.38
    29 May 2025 $185.75 $0.94 0.51% 329,066 $185.60 $186.11 $184.15
    28 May 2025 $184.81 $1.24 0.68% 371,852 $184.00 $186.88 $183.93
    27 May 2025 $183.57 $2.63 1.45% 299,972 $181.99 $183.57 $180.76
    26 May 2025 $180.94 $-0.18 -0.10% 211,910 $180.83 $182.49 $180.14
    23 May 2025 $181.12 $1.22 0.68% 191,865 $181.00 $182.84 $180.14
    22 May 2025 $179.90 $-1.82 -1.00% 345,422 $179.39 $180.46 $178.10
    21 May 2025 $181.72 $-0.58 -0.32% 232,241 $183.48 $183.98 $180.86
    20 May 2025 $182.30 $0.83 0.46% 344,292 $181.00 $182.40 $179.62
    19 May 2025 $181.47 $1.45 0.81% 416,357 $179.11 $183.67 $178.88
    16 May 2025 $180.02 $-2.03 -1.12% 805,067 $179.31 $182.72 $178.95
    15 May 2025 $182.05 $8.19 4.71% 777,058 $172.50 $182.77 $169.52
    14 May 2025 $173.86 $-0.52 -0.30% 407,137 $174.44 $176.66 $173.79
    13 May 2025 $174.38 $2.93 1.71% 300,418 $171.10 $175.72 $171.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer - New Zealand
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,640,831 36.87%
    J P Morgan Nominees Australia Pty Limited 34,431,039 22.41%
    Citicorp Nominees Pty Limited 23,072,232 15.02%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.40%
    BNP Paribas Noms Pty Ltd 3,190,253 2.08%
    Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited 3,021,655 1.97%
    BNP Paribas Nominees Pty Ltd 1,995,834 1.30%
    Citicorp Nominees Pty Limited i 1,873,714 1.22%
    Custodial Services Limited 1,638,070 1.07%
    National Nominees Limited 1,578,180 1.03%
    Solium Nominees (Australia) Pty Ltd 1,159,971 0.76%
    HSBC Custody Nominees (Australia) Limited i 1,041,735 0.68%
    Australian Foundation Investment Company Limited 835,000 0.54%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 646,988 0.42%
    BNP Paribas Nominees Pty Ltd i 533,088 0.35%
    BNP Paribas Noms (Nz) Ltd 472,660 0.31%
    Netwealth Investments Limited 414,104 0.27%
    HSBC Custody Nominees (Australia) Limited ii 400,306 0.26%
    BNP Paribas Nominees Pty Ltd ii 320,243 0.21%
    BNP Paribas Noms Pty Ltd iii 266,978 0.16%

    Profile

    since

    Note