Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $26.19 billion
P/E Ratio 135.48
Dividend Yield 0.00%
Shares Outstanding 153.04 million
Earnings per share 1.290
Dividend per share N/A
Year To Date Return 3.68%
Earnings Yield 0.74%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    A person sitting at a desk smiling and looking at a computer.
    Technology Shares

    ASX 200 tech shares are leading the market higher today

    Do you own any of Wednesday's top performing ASX 200 tech stocks?

    Read more »

    a man sits at his computer screen scrolling with his fingers with a satisfied smile on his face as though he is very content with the news he is receiving.
    Opinions

    Here's how I'll be investing my money in ASX shares in 2023

    This year could be a great year to go hunting for ideas.

    Read more »

    Young woman using computer laptop with hand on chin thinking about question, pensive expression.
    Opinions

    Growth stock crash: is now the time to buy Xero shares?

    Even though Xero keeps growing in scale, investors punished it last year.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Broker Notes

    23 ASX shares to buy in 2023 – brokers

    These could be the shares to buy this year...

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    The ASX 200 looks set to end the year with a strong session...

    Read more »

    A girl wearing a homemade rocket launches through the stars.
    Growth Shares

    3 five-star ASX 200 shares I would buy in 2023

    These three shares might be the ones to shine brightly for investors in 2023 and beyond.

    Read more »

    Three analysts look at tech options on a wall screen
    Technology Shares

    Why are ASX 200 tech shares having such a stellar run on Thursday?

    Could US consumer confidence data be driving the ASX 200 tech sector higher today?

    Read more »

    A group of people gathered around a laptop computer with various expressions of interest, concern and surprise on their faces. All are wearing glasses.
    Opinions

    10 ASX shares I think are buys for 2023

    Numerous ASX shares are looking cheap right now in my view.

    Read more »

    A businessman stacks building blocks.
    Opinions

    Stock market correction: How I'm using this opportunity to build wealth with ASX shares

    Opportunities like this won't come along very often.

    Read more »

    Two men laughing while bouncing on bouncy balls
    Growth Shares

    Top ASX growth shares to buy for a stock market rebound

    We could all use a little upside...

    Read more »

    Couple counting out money
    How to invest

    Would you be rich if you'd invested in these ASX shares 10 years ago?

    Did these ASX shares deliver for investors over the last 10 years?

    Read more »

    Man looking concerned head in hands at laptop
    Technology Shares

    Why are ASX 200 tech shares being fried on Friday?

    Tech shares are getting fried this Friday. What's going on?

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Jan 2025 $171.12 $-0.57 -0.33% 227,700 $170.97 $172.20 $170.00
    08 Jan 2025 $171.69 $-3.07 -1.76% 277,565 $172.84 $173.59 $171.69
    07 Jan 2025 $174.76 $3.79 2.22% 277,317 $171.99 $174.76 $171.48
    06 Jan 2025 $170.97 $2.80 1.66% 302,021 $172.32 $173.65 $170.26
    03 Jan 2025 $168.17 $0.67 0.40% 119,589 $166.63 $168.45 $165.91
    02 Jan 2025 $167.50 $-1.06 -0.63% 171,498 $166.07 $168.61 $165.50
    31 Dec 2024 $168.56 $1.17 0.70% 116,738 $165.83 $168.56 $165.48
    30 Dec 2024 $167.39 $-1.53 -0.91% 173,653 $167.99 $168.10 $165.64
    27 Dec 2024 $168.92 $0.26 0.15% 166,910 $167.01 $169.48 $166.54
    24 Dec 2024 $168.66 $0.49 0.29% 77,604 $168.50 $169.25 $167.66
    23 Dec 2024 $168.17 $2.13 1.28% 191,624 $166.97 $168.77 $166.26
    20 Dec 2024 $166.04 $-0.23 -0.14% 607,902 $166.01 $166.94 $164.86
    19 Dec 2024 $166.27 $-4.36 -2.56% 522,309 $165.00 $167.54 $163.55
    18 Dec 2024 $170.63 $-0.48 -0.28% 325,318 $170.00 $171.86 $169.03
    17 Dec 2024 $171.11 $2.56 1.52% 258,150 $167.33 $171.50 $167.33
    16 Dec 2024 $168.55 $-0.46 -0.27% 223,499 $169.80 $170.23 $168.27
    13 Dec 2024 $169.01 $-1.99 -1.16% 477,350 $169.31 $170.36 $167.64
    12 Dec 2024 $171.00 $2.38 1.41% 397,890 $172.30 $172.50 $169.02
    11 Dec 2024 $168.62 $-2.37 -1.39% 320,806 $170.99 $172.41 $167.31
    10 Dec 2024 $170.99 $-7.82 -4.37% 444,012 $176.20 $176.72 $169.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note