Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $26.19 billion
P/E Ratio 135.48
Dividend Yield 0.00%
Shares Outstanding 153.04 million
Earnings per share 1.290
Dividend per share N/A
Year To Date Return 3.68%
Earnings Yield 0.74%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Growth Shares

    Buy these ASX 200 growth shares: Goldman Sachs

    Analysts at Goldman Sachs have given the thumbs up to these growth shares...

    Read more »

    A hipster-looking man with bushy beard and multiple arm tattoos sits on the floor against a sofa reading a tablet with his hand on his chin as though he is deep in thought.
    Growth Shares

    7 ASX 200 growth shares to buy for possible takeovers: expert

    Many private equity firms and superannuation funds are on the hunt for cheap assets. Here's how you could benefit.

    Read more »

    A young man wearing glasses writes down his stock picks in his living room.
    Technology Shares

    One top ASX 200 stock on my best shares to buy now list

    This ASX tech share looks like a top buy to me.

    Read more »

    A woman wearing yellow smiles and drinks coffee while on laptop.
    Technology Shares

    Why are ASX 200 tech stocks like Xero having such a cracking run today?

    The tech sector is smashing the ASX 200 today. Here's why.

    Read more »

    A woman wearing yellow smiles and drinks coffee while on laptop.
    Technology Shares

    Goldman Sachs says these excellent ASX tech shares are buys

    The tech sector has been rebounding but it isn't too late to buy these shares...

    Read more »

    A woman has a thoughtful look on her face as she studies a fan of Australian 20 dollar bills she is holding on one hand while he rest her other hand on her chin in thought.
    Technology Shares

    The smartest ASX shares to buy with $20 right now

    These could be good opportunities to hunt for with a small amount of money.

    Read more »

    A share market analyst looks at his computer screen in front of him showing ASX share price movements
    Broker Notes

    Conviction list: Goldman Sachs tips big returns from these ASX 200 shares

    These ASX 200 shares are the crème de la crème for Goldman Sachs right now...

    Read more »

    A woman has a thoughtful look on her face as she studies a fan of Australian 20 dollar bills she is holding on one hand while he rest her other hand on her chin in thought.
    Opinions

    Sitting on cash? These 2 ASX shares are great buys today but won't be forever

    Catch these two ASX shares before it’s too late.

    Read more »

    trophy depicting top 10, asx 200 shares
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 tech share took out today's top spot on the index.

    Read more »

    a woman holds a facebook like thumbs up sign high above her head. She has a very happy smile on her face.
    Growth Shares

    These could be the best ASX 200 growth shares to buy: analysts

    These ASX 200 shares have bucketloads of growth ahead of them according to analysts...

    Read more »

    A head shot of legendary investor Warren Buffett speaking into a microphone at an event.
    Value Investing

    I'm listening to Warren Buffett and buying ASX shares on sale

    It's hard to beat the sage advice of the world's most legendary investor.

    Read more »

    A man leans back with his hands behind his head and feet on his desk with a big smile on his face at his success.
    Share Gainers

    Why Centuria Office, Deep Yellow, Newcrest, and Xero shares are racing higher today

    These ASX shares are making their shareholders smile on Thursday with some strong gains...

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Jan 2025 $171.12 $-0.57 -0.33% 227,700 $170.97 $172.20 $170.00
    08 Jan 2025 $171.69 $-3.07 -1.76% 277,565 $172.84 $173.59 $171.69
    07 Jan 2025 $174.76 $3.79 2.22% 277,317 $171.99 $174.76 $171.48
    06 Jan 2025 $170.97 $2.80 1.66% 302,021 $172.32 $173.65 $170.26
    03 Jan 2025 $168.17 $0.67 0.40% 119,589 $166.63 $168.45 $165.91
    02 Jan 2025 $167.50 $-1.06 -0.63% 171,498 $166.07 $168.61 $165.50
    31 Dec 2024 $168.56 $1.17 0.70% 116,738 $165.83 $168.56 $165.48
    30 Dec 2024 $167.39 $-1.53 -0.91% 173,653 $167.99 $168.10 $165.64
    27 Dec 2024 $168.92 $0.26 0.15% 166,910 $167.01 $169.48 $166.54
    24 Dec 2024 $168.66 $0.49 0.29% 77,604 $168.50 $169.25 $167.66
    23 Dec 2024 $168.17 $2.13 1.28% 191,624 $166.97 $168.77 $166.26
    20 Dec 2024 $166.04 $-0.23 -0.14% 607,902 $166.01 $166.94 $164.86
    19 Dec 2024 $166.27 $-4.36 -2.56% 522,309 $165.00 $167.54 $163.55
    18 Dec 2024 $170.63 $-0.48 -0.28% 325,318 $170.00 $171.86 $169.03
    17 Dec 2024 $171.11 $2.56 1.52% 258,150 $167.33 $171.50 $167.33
    16 Dec 2024 $168.55 $-0.46 -0.27% 223,499 $169.80 $170.23 $168.27
    13 Dec 2024 $169.01 $-1.99 -1.16% 477,350 $169.31 $170.36 $167.64
    12 Dec 2024 $171.00 $2.38 1.41% 397,890 $172.30 $172.50 $169.02
    11 Dec 2024 $168.62 $-2.37 -1.39% 320,806 $170.99 $172.41 $167.31
    10 Dec 2024 $170.99 $-7.82 -4.37% 444,012 $176.20 $176.72 $169.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note