Xero Ltd (ASX: XRO) Share Price and News

Price

$188.70

Movement

0.82 (-0.43%)

as at 13 Jun - Closed (20 mins delayed)

52 Week Range

$126.69 - $193.78

 
1 Year Return

+43.23%

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $28.99 billion
P/E Ratio 141.87
Dividend Yield 0.00%
Shares Outstanding 155.81 million
Earnings per share 1.336
Dividend per share N/A
Year To Date Return 12.43%
Earnings Yield 0.70%
Franking -
Share Price

$188.70

Day Change

0.82 (-0.43%)

52 Week Range

$126.69 - $193.78

Yesterday's Close

$189.52

Today's Open

$189.97

Days Range

$187.47 - $190.38

Volume

339,087

Avg. Volume (1 month)

420,336

Turnover

$63,934,759

as at 13 Jun - Closed

  • Xero Ltd (ASX: XRO)
    Latest News

    A smiling woman holds a Facebook like sign above her head.
    Growth Shares

    3 ASX growth shares I'd buy for the next 10 years

    Let's see why these shares could be top picks for the long term.

    Read more »

    Man holding fifty Australian Dollar banknote in his hands, symbolising dividends, symbolising dividends.
    How to invest

    How to generate $52,000 of passive income from ASX shares

    Want $1,000 a week in passive income? Here's how you could do it.

    Read more »

    Woman on her phone with diagrams of tech sector related elements linking with each other.
    Broker Notes

    A leading fund manager is buying these ASX 200 tech shares

    Let's see why the fund manager has these shares in its focus portfolio.

    Read more »

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    Broker Notes

    What is Morgans saying about TechnologyOne, Wesfarmers, and Xero shares?

    Let's see what the broker is saying about these shares.

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Broker Notes

    5 of the best ASX 200 shares to buy in June

    Let's see what brokers are recommending to investors for next month.

    Read more »

    Broker looking at the share price on her laptop with green and red points in the background.
    Blue Chip Shares

    Buy these fantastic ASX shares for your SMSF

    Looking to bolster your self-managed super fund? Then check out these buy-rated shares.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Broker Notes

    Broker reveals which ASX stocks are rate-cut winners

    Macquarie is tipping three further interest rate cuts in July, August, and November.

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    Broker Notes

    Where to invest $1,000 into ASX 200 shares in June

    Goldman Sachs is tipping these shares as buys. Let's find out why.

    Read more »

    a group of three cybersecurity experts stand with satisfied looks on their faces with one holding a laptop computer while he group stands in front of a large bank of computers and electronic equipment.
    Technology Shares

    2 ASX 200 tech stocks Morgans rates as buys

    The leading broker has named a couple of shares to buy right now.

    Read more »

    Male hands holding Australian dollar banknotes, symbolising dividends.
    How to invest

    How to build a $250,000 ASX share portfolio by 2035

    Here's how you could potentially reach $250k from zero in just a decade.

    Read more »

    Business people discussing project on digital tablet.
    Technology Shares

    After its result, what does Macquarie think Xero shares are worth?

    Here's what the leading broker is saying about this tech stock.

    Read more »

    Excited couple celebrating success while looking at smartphone.
    Broker Notes

    5 high-conviction ASX 200 shares to buy

    Brokers are tipping these shares as buys. Here’s what they rate highly.

    Read more »

    Frequently Asked Questions

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    12th Jun 2025 2025-06-12T15:21:06 Application for quotation of securities - XROYesNo3:21pm3175k
    3rd Jun 2025 2025-06-03T15:26:47 Notification regarding unquoted securities - XROYesNo3:26pm617k
    26th May 2025 2025-05-26T13:37:47 Application for quotation of securities - XROYesNo1:37pm925k
    20th May 2025 2025-05-20T16:09:07 Notification of cessation of securities - XROYesNo4:09pm413k
    15th May 2025 2025-05-15T08:26:54 Appendix 4G & FY25 Corporate Governance StatementYesNo8:26am285.5M
    15th May 2025 2025-05-15T08:26:44 FY25 Sustainability ReportYesNo8:26am2511M
    15th May 2025 2025-05-15T08:26:19 FY25 Annual Results Investor PresentationYesNo8:26am468.2M
    15th May 2025 2025-05-15T08:26:04 FY25 Annual Results Market ReleaseYesNo8:26am396k
    15th May 2025 2025-05-15T08:25:49 Appendix 4E & FY25 Annual ReportYesNo8:25am12814M
    29th Apr 2025 2025-04-29T10:02:07 Application for quotation of securities - XROYesNo10:02am616k

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $188.70 $-0.82 -0.43% 339,087 $189.97 $190.38 $187.47
    12 Jun 2025 $189.52 $1.77 0.94% 416,377 $189.24 $189.54 $187.98
    11 Jun 2025 $187.75 $-4.35 -2.26% 264,204 $193.50 $193.78 $187.75
    10 Jun 2025 $192.10 $3.43 1.82% 332,973 $189.16 $192.84 $189.13
    06 Jun 2025 $188.67 $-1.32 -0.69% 333,074 $189.98 $190.49 $188.50
    05 Jun 2025 $189.99 $1.12 0.59% 551,441 $189.50 $189.99 $188.46
    04 Jun 2025 $188.87 $1.36 0.73% 317,751 $188.12 $188.87 $186.01
    03 Jun 2025 $187.51 $0.54 0.29% 277,968 $186.49 $188.18 $186.06
    02 Jun 2025 $186.97 $2.68 1.45% 461,778 $186.89 $188.74 $184.65
    30 May 2025 $184.29 $-1.46 -0.79% 1,259,176 $184.86 $186.01 $181.38
    29 May 2025 $185.75 $0.94 0.51% 329,066 $185.60 $186.11 $184.15
    28 May 2025 $184.81 $1.24 0.68% 371,852 $184.00 $186.88 $183.93
    27 May 2025 $183.57 $2.63 1.45% 299,972 $181.99 $183.57 $180.76
    26 May 2025 $180.94 $-0.18 -0.10% 211,910 $180.83 $182.49 $180.14
    23 May 2025 $181.12 $1.22 0.68% 191,865 $181.00 $182.84 $180.14
    22 May 2025 $179.90 $-1.82 -1.00% 345,422 $179.39 $180.46 $178.10
    21 May 2025 $181.72 $-0.58 -0.32% 232,241 $183.48 $183.98 $180.86
    20 May 2025 $182.30 $0.83 0.46% 344,292 $181.00 $182.40 $179.62
    19 May 2025 $181.47 $1.45 0.81% 416,357 $179.11 $183.67 $178.88
    16 May 2025 $180.02 $-2.03 -1.12% 805,067 $179.31 $182.72 $178.95
    15 May 2025 $182.05 $8.19 4.71% 777,058 $172.50 $182.77 $169.52

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer - New Zealand
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,640,831 36.87%
    J P Morgan Nominees Australia Pty Limited 34,431,039 22.41%
    Citicorp Nominees Pty Limited 23,072,232 15.02%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.40%
    BNP Paribas Noms Pty Ltd 3,190,253 2.08%
    Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited 3,021,655 1.97%
    BNP Paribas Nominees Pty Ltd 1,995,834 1.30%
    Citicorp Nominees Pty Limited i 1,873,714 1.22%
    Custodial Services Limited 1,638,070 1.07%
    National Nominees Limited 1,578,180 1.03%
    Solium Nominees (Australia) Pty Ltd 1,159,971 0.76%
    HSBC Custody Nominees (Australia) Limited i 1,041,735 0.68%
    Australian Foundation Investment Company Limited 835,000 0.54%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 646,988 0.42%
    BNP Paribas Nominees Pty Ltd i 533,088 0.35%
    BNP Paribas Noms (Nz) Ltd 472,660 0.31%
    Netwealth Investments Limited 414,104 0.27%
    HSBC Custody Nominees (Australia) Limited ii 400,306 0.26%
    BNP Paribas Nominees Pty Ltd ii 320,243 0.21%
    BNP Paribas Noms Pty Ltd iii 266,978 0.16%

    Profile

    since

    Note