Xero Ltd (ASX: XRO) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $24.50 billion
P/E Ratio 150.67
Dividend Yield 0.00%
Shares Outstanding 153.10 million
Earnings per share 1.290
Dividend per share N/A
Year To Date Return -6.52%
Earnings Yield 0.66%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Should you invest $1,000 in Xero Limited right now?

    Before you buy Xero Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Xero Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Xero Ltd (ASX: XRO)
    Latest News

    Cubes placed on a Notebook with the letters "ETF" which stands for "Exchange traded funds".
    ETFs

    If I could only buy 1 ASX ETF, it would be this one

    This ETF simply covers all bases...

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Growth Shares

    Got $2,000 to invest? These ASX shares could rise 30% to 60%

    Analysts are tipping these shares to rise strongly from current levels.

    Read more »

    A young female investor with brown curly hair and wearing a yellow top and glasses sits at her desk using her calculator to work out how much her ASX dividend shares will pay this year
    How to invest

    5 quality ASX shares for beginners to buy

    Analysts think these shares could be top buys for beginners. Let's see why.

    Read more »

    Broker Notes

    3 super ASX 200 stocks to buy after the market selloff

    Wilsons thinks that these shares are buys after recent weakness.

    Read more »

    man thinking about whether to invest in bitcoin
    Technology Shares

    Down more than 15% from their peak, is it time to buy Xero shares?

    Do analysts think that now is a good time to invest in this tech stock?

    Read more »

    Legendary share market investing expert and owner of Berkshire Hathaway Warren Buffett
    How to invest

    Buying the ASX share dip: 'Price is what you pay, value is what you get' – Warren Buffett

    The Oracle of Omaha has wise words that could help Aussie investors.

    Read more »

    a line of buyers form a queue holding their phones to tap on a payment machine.
    Technology Shares

    Why I'd grab today's cheap ASX tech shares before it's too late!

    Buying quality shares at cheap prices is a great strategy.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    How to invest

    How investing in ASX shares can transform your financial future

    Want a wealthy future? It isn't as hard as you think to achieve this.

    Read more »

    Man ponders a receipt as he looks at his laptop.
    Technology Shares

    Here's my big problem with Xero shares

    Xero ticks all of my boxes... except one.

    Read more »

    A couple are happy sitting on their yacht.
    How to invest

    No savings at 50? I'd buy ASX 200 shares and aim to retire rich

    This could be the key to retiring wealthy even if you have no savings at 50.

    Read more »

    Woman using a pen on a digital stock market chart in an office.
    Growth Shares

    10 excellent ASX shares to buy in March

    What are analysts recommending this month? Let's find out.

    Read more »

    A laughing woman wearing a bright yellow suit, black glasses and a black hat spins dollar bills out of her hands signifying the big dividends paid by BHP
    How to invest

    How to turn $500 into $50,000 of passive income a year with ASX shares

    Here's how investors can generate significant passive income from the share market.

    Read more »

    Frequently Asked Questions

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Mar 2025 $160.00 $2.00 1.27% 407,100 $160.72 $161.93 $159.44
    24 Mar 2025 $158.00 $0.43 0.27% 340,014 $158.53 $159.99 $157.41
    21 Mar 2025 $157.57 $-1.83 -1.15% 650,914 $160.19 $160.99 $157.57
    20 Mar 2025 $159.40 $3.11 1.99% 590,974 $157.00 $159.40 $156.57
    19 Mar 2025 $156.29 $-1.38 -0.88% 375,700 $156.06 $157.77 $155.51
    18 Mar 2025 $157.67 $-1.33 -0.84% 450,877 $162.10 $163.51 $157.66
    17 Mar 2025 $159.00 $1.62 1.03% 322,848 $159.64 $160.94 $158.34
    14 Mar 2025 $157.38 $1.25 0.80% 365,476 $156.33 $157.62 $155.20
    13 Mar 2025 $156.13 $-0.67 -0.43% 573,581 $158.90 $160.22 $155.76
    12 Mar 2025 $156.80 $-1.75 -1.10% 653,366 $159.99 $160.47 $153.13
    11 Mar 2025 $158.55 $-8.46 -5.07% 591,866 $161.57 $161.67 $156.60
    10 Mar 2025 $167.01 $1.01 0.61% 211,916 $166.61 $168.94 $165.82
    07 Mar 2025 $166.00 $-5.98 -3.48% 388,345 $168.10 $168.48 $165.43
    06 Mar 2025 $171.98 $-0.96 -0.56% 298,072 $172.31 $172.80 $170.23
    05 Mar 2025 $172.94 $-1.16 -0.67% 358,254 $172.02 $173.99 $170.82
    04 Mar 2025 $174.10 $0.45 0.26% 307,879 $174.65 $174.77 $170.40
    03 Mar 2025 $173.65 $2.92 1.71% 379,599 $173.51 $174.21 $171.30
    28 Feb 2025 $170.73 $-5.80 -3.29% 776,110 $174.81 $174.88 $169.97
    27 Feb 2025 $176.53 $-0.53 -0.30% 204,830 $178.40 $179.20 $175.31
    26 Feb 2025 $177.06 $-1.33 -0.75% 338,694 $177.21 $178.61 $175.70
    25 Feb 2025 $178.39 $-1.50 -0.83% 394,428 $177.86 $179.26 $176.50

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note