Xero Ltd (ASX: XRO) Share Price and News

Price

$174.75

Movement

6.24 (-3.45%)

as at 1 Aug - Closed (20 mins delayed)

52 Week Range

$126.69 - $196.52

 
1 Year Return

+24.6%

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $29.93 billion
P/E Ratio 134.74
Dividend Yield 0.00%
Shares Outstanding 167.01 million
Earnings per share 1.336
Dividend per share N/A
Year To Date Return 6.79%
Earnings Yield 0.74%
Franking -
Share Price

$174.75

Day Change

6.24 (-3.45%)

52 Week Range

$126.69 - $196.52

Yesterday's Close

$180.99

Today's Open

$179.30

Days Range

$174.75 - $179.85

Volume

473,758

Avg. Volume (1 month)

511,263

Turnover

$83,325,012

as at 1 Aug - Closed

  • Xero Ltd (ASX: XRO)
    Latest News

    A happy elderly man wearing a red cape smiles as he jumps up like a hero from a massage table.
    How to invest

    How to keep investing simple (and fun!) with this timeless strategy

    There’s a smarter, simpler way to invest that’s caught the attention of beginners and pros alike.

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    happy investor, share price rise, increase, up
    Growth Shares

    The best ASX growth shares to buy now

    These growth shares have been recommended as buys.

    Read more »

    Man ponders a receipt as he looks at his laptop.
    Opinions

    3 reasons why the Xero share price could be a strong buy

    This stock has all the hallmarks of a long-term winner.

    Read more »

    Happy young woman saving money in a piggy bank.
    Dividend Investing

    How to make $10,000 of passive income a year

    Here's how to make the share market your own personal ATM.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    How to invest

    How $500 a month in ASX shares could become $1 million

    It might not be as hard as you think to become a millionaire through the share market.

    Read more »

    A man activates an arrow shooting up into a cloud sign on his iPad.
    Technology Shares

    Up 25% since April, is it too late to buy Xero shares today?

    A leading expert gives his verdict on the growth outlook for Xero shares.

    Read more »

    a man holds a firework sparkler in both hands as a shower of sparkly confetti falls from the sky around him as he smiles and closes his eyes in a celebratory scene.
    Broker Notes

    Stock market outlook: Macquarie 'ready to party like its 1999'

    It may not be too late to invest in the share market according to the broker.

    Read more »

    Man ponders a receipt as he looks at his laptop.
    Technology Shares

    Brokers rerate 3 leading ASX 200 tech stocks

    Experts reveal their ratings on the ASX 200 tech sector's three biggest companies.

    Read more »

    A couple cheers as they sit on their lounge looking at their laptop and reading about the rising Redbubble share price
    How to invest

    $20,000 in savings? Here's how to target $1,000 of passive income each month

    This could be the easiest way to build a meaningful passive income from the share market.

    Read more »

    A woman sits at a table with notebook on lap and pen in hand as she gazes off to the side with the pen resting on the side of her face as though she is thinking and contemplating while a glass of orange juice and a pair of red sunglasses rests on the table beside her.
    Share Market News

    Will these ASX 100 shares surge or sink in July?

    These are two ASX favourites to watch closely this month. 

    Read more »

    A group of businesspeople clapping.
    Growth Shares

    3 ASX growth shares with 10-year compounding potential

    Let's see which shares are being tipped as buys for growth investors.

    Read more »

    Frequently Asked Questions

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    31 Jul 2025 $180.99 $0.99 0.55% 471,854 $179.02 $181.88 $178.90
    30 Jul 2025 $180.00 $0.28 0.16% 275,217 $178.22 $181.10 $178.01
    29 Jul 2025 $179.72 $0.90 0.50% 309,203 $178.45 $180.78 $177.25
    28 Jul 2025 $178.82 $0.73 0.41% 362,503 $178.85 $180.68 $177.84
    25 Jul 2025 $178.09 $0.04 0.02% 225,394 $179.69 $180.30 $177.50
    24 Jul 2025 $178.05 $-2.12 -1.18% 405,067 $181.13 $181.30 $176.86
    23 Jul 2025 $180.17 $-0.68 -0.38% 408,680 $179.96 $181.80 $177.80
    22 Jul 2025 $180.85 $1.09 0.61% 271,207 $180.00 $181.46 $178.63
    21 Jul 2025 $179.76 $-1.24 -0.69% 254,276 $180.90 $180.99 $178.24
    18 Jul 2025 $181.00 $1.87 1.04% 469,720 $180.00 $182.66 $179.74
    17 Jul 2025 $179.13 $3.02 1.71% 819,201 $178.87 $181.70 $177.02
    16 Jul 2025 $176.11 $1.55 0.89% 415,422 $174.50 $176.83 $173.81
    15 Jul 2025 $174.56 $1.98 1.15% 387,244 $175.46 $176.54 $173.83
    14 Jul 2025 $172.58 $-1.25 -0.72% 388,536 $173.83 $174.43 $172.33
    11 Jul 2025 $173.83 $-2.58 -1.46% 581,356 $176.60 $177.55 $173.16
    10 Jul 2025 $176.41 $-1.26 -0.71% 542,967 $178.50 $178.91 $175.80
    09 Jul 2025 $177.67 $-0.73 -0.41% 333,385 $178.00 $179.50 $176.65
    08 Jul 2025 $178.40 $-0.18 -0.10% 446,275 $180.00 $182.89 $178.29
    07 Jul 2025 $178.58 $0.57 0.32% 258,685 $179.05 $179.99 $177.40
    04 Jul 2025 $178.01 $1.51 0.86% 429,277 $177.24 $180.00 $177.20
    03 Jul 2025 $176.50 $-1.74 -0.98% 574,795 $180.23 $180.23 $176.06
    02 Jul 2025 $178.24 $-3.79 -2.08% 2,304,308 $179.56 $180.51 $176.72

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer - New Zealand
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,640,831 36.87%
    J P Morgan Nominees Australia Pty Limited 34,431,039 22.41%
    Citicorp Nominees Pty Limited 23,072,232 15.02%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.40%
    BNP Paribas Noms Pty Ltd 3,190,253 2.08%
    Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited 3,021,655 1.97%
    BNP Paribas Nominees Pty Ltd 1,995,834 1.30%
    Citicorp Nominees Pty Limited i 1,873,714 1.22%
    Custodial Services Limited 1,638,070 1.07%
    National Nominees Limited 1,578,180 1.03%
    Solium Nominees (Australia) Pty Ltd 1,159,971 0.76%
    HSBC Custody Nominees (Australia) Limited i 1,041,735 0.68%
    Australian Foundation Investment Company Limited 835,000 0.54%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 646,988 0.42%
    BNP Paribas Nominees Pty Ltd i 533,088 0.35%
    BNP Paribas Noms (Nz) Ltd 472,660 0.31%
    Netwealth Investments Limited 414,104 0.27%
    HSBC Custody Nominees (Australia) Limited ii 400,306 0.26%
    BNP Paribas Nominees Pty Ltd ii 320,243 0.21%
    BNP Paribas Noms Pty Ltd iii 266,978 0.16%

    Profile

    since

    Note