XReality Group Ltd (ASX: XRG) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

XReality Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $19.24 million
P/E Ratio 3.39
Dividend Yield 0.00%
Shares Outstanding 663.55 million
Earnings per share -0.007
Dividend per share N/A
Year To Date Return N/A
Earnings Yield 29.54%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • XReality Group Ltd (ASX: XRG)
    Latest News

    Hands grabbing for high rung on a ladder pointing to the sky
    Share Market News

    Why the Indoor Skydive (ASX:IDZ) share price is up 300% today

    The Indoor Skydive Australia Group's share price is rocketing 300% higher today after the company announced the launch of a…

    Read more »

    a woman
    Investing

    Skydive the Beach Group Ltd shares skyrocket

    Skydive the Beach Group Ltd (ASX: SKB) soars 40%, but there's a warning attached

    Read more »

    a woman
    Investing

    The ASX's sportiest stocks

    Think sports could be a sleeper sector? Here are 6 stocks you might want to have a closer look at

    Read more »

    a woman
    Investing

    Is this little stock about to FLY high?

    This company is sending its customers soaring, will profits head up too?

    Read more »

    a woman
    Investing

    3 leisure stocks to benefit from a tourism boom

    With the Aussie dollar depreciating against many currencies, we could see an influx of international tourists

    Read more »

    XRG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About XReality Group Ltd

    XReality Group Ltd. engages in the construction and operation of indoor skydiving facilities in Australia. Its products and services include indoor skydiving facilities allowing human flight within a safe environment used by tourists, enthusiasts, and military. The company was founded by Wayne Peter Jones and Daniel Christopher Hogan on November 4, 2011 and is headquartered in Brookvale, Australia.

    XRG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $0.03 $0.00 0.00% 546,445 $0.03 $0.03 $0.03
    12 Jun 2025 $0.03 $0.00 0.00% 326,555 $0.03 $0.03 $0.03
    10 Jun 2025 $0.03 $0.00 0.00% 85,000 $0.03 $0.03 $0.03
    06 Jun 2025 $0.03 $0.00 0.00% 751,203 $0.03 $0.03 $0.03
    05 Jun 2025 $0.03 $0.00 0.00% 327,381 $0.03 $0.03 $0.03
    04 Jun 2025 $0.03 $0.00 0.00% 310,000 $0.03 $0.03 $0.03
    03 Jun 2025 $0.03 $0.00 0.00% 70,885 $0.03 $0.03 $0.03
    02 Jun 2025 $0.03 $0.00 0.00% 187,755 $0.03 $0.03 $0.03
    30 May 2025 $0.03 $0.00 0.00% 210,584 $0.03 $0.03 $0.03
    28 May 2025 $0.03 $0.00 0.00% 8,184 $0.03 $0.03 $0.03
    26 May 2025 $0.03 $0.00 0.00% 166,295 $0.03 $0.03 $0.03
    23 May 2025 $0.03 $0.00 0.00% 7,187 $0.03 $0.03 $0.03
    22 May 2025 $0.03 $0.00 0.00% 108,093 $0.03 $0.03 $0.03
    21 May 2025 $0.03 $0.00 0.00% 338,841 $0.03 $0.03 $0.03
    20 May 2025 $0.03 $0.00 0.00% 155,841 $0.03 $0.03 $0.03
    19 May 2025 $0.03 $0.00 0.00% 345,670 $0.03 $0.03 $0.03
    16 May 2025 $0.03 $0.00 0.00% 45,000 $0.03 $0.03 $0.03
    15 May 2025 $0.03 $0.00 0.00% 491,772 $0.03 $0.03 $0.03
    14 May 2025 $0.03 $0.00 0.00% 130,000 $0.03 $0.03 $0.03

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Jun 2025 Wayne Jones Buy 290,000 $8,700
    On-market trade.
    13 Mar 2025 Wayne Jones Buy 1,315,790 $50,000
    Off-market trade.
    12 Mar 2025 Mark Smethurst Buy 328,947 $12,500
    Off-market trade.
    12 Mar 2025 John Diddams Buy 600,000 $22,275
    On-market trade.
    10 Mar 2025 Daniel Hogan Buy 328,947 $12,500
    Off-market trade.
    10 Mar 2025 Kim Hopwood Sell 2,631,578 $100,000
    Off-market trade.
    10 Mar 2025 Philip Copeland Buy 657,894 $26,257
    Off-market trade.
    31 Jan 2025 Daniel Hogan Expiry 664,286 $29,228
    Options expired.
    31 Jan 2025 John Diddams Expiry 450,000 $19,800
    Options expired.
    31 Jan 2025 Kim Hopwood Expiry 285,715 $12,571
    Options expired.
    31 Jan 2025 Wayne Jones Expiry 357,143 $15,714
    Options expired.
    22 Jan 2025 Philip Copeland Buy 200,000 $7,982
    On-market trade.
    05 Dec 2024 Daniel Hogan Buy 291,699 $9,474
    On-market trade.
    27 Nov 2024 Wayne Jones Issued 3,661,878 $113,518
    Director remuneration.
    27 Nov 2024 Wayne Jones Buy 805,000 $176,092
    On-market trade. .
    27 Nov 2024 Daniel Hogan Issued 1,500,000 $52,500
    Issue of securities. 1,500,000 Rights
    27 Nov 2024 Philip Copeland Issued 2,357,142 $73,071
    Issue of securities. Service Rights: 2,857,142
    26 Nov 2024 John Diddams Issued 3,000,000 $105,000
    Issue of securities. Service Rights 3,000,000
    26 Nov 2024 Mark Smethurst Issued 1,500,000 $52,500
    Issue of securities. 1,500,000 Service Rights
    26 Nov 2024 Kim Hopwood Issued 2,563,415 $101,500
    Director remuneration.
    21 Nov 2024 Philip Copeland Issued 500,000 $17,500
    Issue of securities. Service Rights: 500,000, as per announcement on 06-12-2024
    21 Nov 2024 Philip Copeland Buy 1,000,000 $32,947
    On-market trade. There is error in the acquired numbers.
    20 Sep 2024 Philip Copeland Buy 1,000,000 $38,647
    On-market trade.
    26 Jun 2024 Mark Smethurst Issued 1,000,000 $45,000
    Conversion of securities.
    26 Jun 2024 Mark Smethurst Exercise 1,000,000 $45,000
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Flower Diddams Non-Executive ChairmanNon-Executive Director Jul 2012
    Mr Diddams is a professional, experienced and strategic public company director with over forty years of financial and management experience in Australia and overseas. He has extensive knowledge and experience in the practical application of ASX Listing Rules, Australian corporations' law, international accounting standards and corporate governance principles, and a strong track record in driving business performance, mergers & acquisition, due diligence and corporate governance.
    Mr Daniel Christopher Hogan Non-Executive Director Nov 2011
    Mr Hogan enlisted in the Australian Regular Army was selected for further service within the Special Air Service Regiment. He was selected and completed a two-year military exchange in the USA with two of the USA's elite Special Forces Commands. While in the USA he gained his freefall parachuting qualifications and developed a strong background in the use of vertical wind tunnel simulation training. Danny was a qualified senior dive instructor within the Special Air Service Regiment Danny served as an executive director and the Chief Operations Officer from the foundation of the company until November 2019 at which time he became a non-executive director. Danny is a member of the Australian Institute of Company Directors.
    Mr Wayne Jones Chief Executive OfficerExecutive Director Nov 2011
    Mr Jones was appointed to the role on the foundation of the company, during this time Wayne has developed and managed multiple business ventures and projects within Australia. S/E Asia and China. Prior to establishing ISA Group. Wayne was a Commander with the Special Air Service Regiment (SASR) and responsible for the development and performance of teams in complex and challenging environments. His goal focused approach and strategic vision resulted in Wayne being highly decorated throughout his military career. He has over 25 years of experience in leading teams and delivering results. Wayne has experience as a skydiver and maintains his involvement with the Australian Defence Force.
    Mr Mark Smethurst Non-Executive Director Nov 2021
    Mr Smethurst is a senior executive leader, with a track record commanding large and diverse teams both in Australia and overseas. He has commanded at all levels including Troop and Squadron Command in the Special Air Service Regiment, the Special Forces Training Centre, the 2nd Commando Regiment and the Deputy Commander of Australian Special Forces Command. He also Commanded the NATO Special Forces in Afghanistan and was Deputy Chief of Operations for the United States Special Operations Command. Prior to leaving the Australian Defense Force, he was Head of Preparedness/Director General Joint Forces Analysis, responsible for developing Future Concepts, Experimentation, Lessons and Preparedness.
    Mr Kim Hopwood Chief Product & Technology OfficerExecutive Director May 2021
    Mr Hopwood brings over 20 years of experience across technology, media, management and operations. Kim started his career as a network engineer at Cisco Systems where he achieved his CCIE. Kim then co-founded digital agency Pusher as Managing Director, which he sold to global communications group Publicis. Kim remained as Publicis Australia's Managing Director of Digital. Kim started working with ISA Group as a supplier, then freelance consultant before joining full time. Kim now oversees corporate strategy, development of consumer and enterprise virtual reality business units, and oversight of ISA's technology and marketing divisions.
    Mr Philip Copeland Non-Executive Director Jan 2023
    Mr Copeland is a senior leader in the enterprise software-as-a-service (SaaS) sector with a successful track record scaling enterprise SaaS business into global markets across highly regulated industries including government and financial services. Philips experience includes being former CEO and co-founder of Avoka Technologies, a digital business enablement platform. Founded in Australia, Avoka expanded to the global markets with a core focus on the US. Phil currently resides in Colorado, USA and will be assisting XRG to break into the US Government markets and guiding the company as it executes Its international growth strategy through Enterprise Software.
    Mr Stephen Tofler Chief Financial OfficerCompany Secretary Feb 2019
    -
    Stephen Tofler Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Birkdale Holdings(Qld) Pty Ltd <The Baxter Family A/C> 99,638,163 18.01%
    Ipsgroup Pastoral Company Pty Ltd 52,138,348 9.43%
    Mr Kim Hopwood 30,087,023 5.44%
    Project Gravity Pty Ltd <The Jones Family A/C> 22,620,003 4.09%
    Hgl Investments Pty Ltd 18,253,967 3.30%
    BNP Paribas Noms (Nz) Ltd 17,061,630 3.08%
    Excalib Air Pty Ltd <Excalib-Air Unit Account> 16,060,000 2.90%
    Patagorang Pty Ltd <Roger Allen Family A/C> 13,968,254 2.52%
    Quad Investments Pty Ltd 11,916,667 2.15%
    Project Flight Pty Ltd <Wayne Jones Super Fund A/C> 7,757,739 1.40%
    Mr Philip Raeburn Copeland 7,663,719 1.39%
    Galdarn Pty Ltd 7,600,000 1.37%
    Hopwood Family Smsf Pty Ltd <Hopwood Fam Sf A/C> 6,228,179 1.13%
    Drill Investments Pty Ltd 5,000,000 0.90%
    Harebren Pty Ltd <Harebren Sf A/C> 5,000,000 0.90%
    Curry Group Pty Ltd 4,366,171 0.79%
    Howard Willis Limited 4,293,759 0.78%
    Mr Michael Adam Crebar 4,222,384 0.76%
    Ricktarr Pty Ltd <Sg & F Super Fund A/C> 4,000,000 0.72%
    Wyndley Pty Ltd <Wyndley Smsf A/C> 3,673,679 0.66%

    Profile

    since

    Note