XReality Group Ltd (ASX: XRG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
XReality Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
XReality Group Ltd (ASX: XRG)
Latest News
Share Market News
Why the Indoor Skydive (ASX:IDZ) share price is up 300% today
⏸️ Investing
Skydive the Beach Group Ltd shares skyrocket
⏸️ Investing
The ASX's sportiest stocks
⏸️ Investing
Is this little stock about to FLY high?
⏸️ Investing
3 leisure stocks to benefit from a tourism boom
XRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About XReality Group Ltd
XReality Group Ltd. engages in the construction and operation of indoor skydiving facilities in Australia. Its products and services include indoor skydiving facilities allowing human flight within a safe environment used by tourists, enthusiasts, and military. The company was founded by Wayne Peter Jones and Daniel Christopher Hogan on November 4, 2011 and is headquartered in Brookvale, Australia.
XRG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.05 | $0.00 | 0.00% | 529,253 | $0.05 | $0.05 | $0.05 |
| 05 Feb 2026 | $0.06 | $0.00 | 0.00% | 576,840 | $0.06 | $0.06 | $0.05 |
| 04 Feb 2026 | $0.05 | $0.00 | 0.00% | 317,312 | $0.06 | $0.06 | $0.05 |
| 03 Feb 2026 | $0.06 | $0.01 | 20.83% | 3,807,066 | $0.05 | $0.06 | $0.05 |
| 02 Feb 2026 | $0.05 | $0.00 | 0.00% | 347,193 | $0.05 | $0.05 | $0.05 |
| 30 Jan 2026 | $0.05 | $0.00 | 0.00% | 1,259,035 | $0.05 | $0.05 | $0.05 |
| 29 Jan 2026 | $0.04 | $0.00 | 0.00% | 515,817 | $0.04 | $0.04 | $0.04 |
| 28 Jan 2026 | $0.05 | $0.00 | 0.00% | 170,285 | $0.04 | $0.05 | $0.04 |
| 27 Jan 2026 | $0.04 | $0.00 | 0.00% | 1,228,603 | $0.05 | $0.05 | $0.04 |
| 23 Jan 2026 | $0.05 | $0.00 | 0.00% | 7,555 | $0.05 | $0.05 | $0.05 |
| 22 Jan 2026 | $0.05 | $0.00 | 0.00% | 382,431 | $0.05 | $0.05 | $0.05 |
| 21 Jan 2026 | $0.05 | $0.00 | 0.00% | 1,272,575 | $0.05 | $0.05 | $0.04 |
| 20 Jan 2026 | $0.05 | $0.00 | 0.00% | 429,504 | $0.05 | $0.05 | $0.05 |
| 19 Jan 2026 | $0.05 | $0.00 | 0.00% | 1,053,420 | $0.05 | $0.05 | $0.05 |
| 16 Jan 2026 | $0.05 | $0.00 | 0.00% | 205,401 | $0.05 | $0.05 | $0.05 |
| 15 Jan 2026 | $0.05 | $0.00 | 0.00% | 168,358 | $0.05 | $0.05 | $0.05 |
| 14 Jan 2026 | $0.05 | $0.00 | 0.00% | 813,435 | $0.05 | $0.05 | $0.05 |
| 13 Jan 2026 | $0.05 | $0.00 | 0.00% | 833,749 | $0.05 | $0.05 | $0.05 |
| 12 Jan 2026 | $0.05 | $0.00 | 0.00% | 148,943 | $0.05 | $0.05 | $0.05 |
| 09 Jan 2026 | $0.05 | $0.00 | 0.00% | 11,608 | $0.05 | $0.05 | $0.05 |
| 08 Jan 2026 | $0.05 | $0.00 | 0.00% | 204,140 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Dec 2025 | Philip Copeland | Transfer | 14,521,613 | $726,080 |
Off-market transfer. Assuming off market transfer
|
| 15 Dec 2025 | Philip Copeland | Transfer | 14,521,613 | $726,080 |
Off-market transfer. Assuming off market transfer
|
| 26 Nov 2025 | Kim Hopwood | Issued | 5,000,000 | $285,000 |
Issue of options.
|
| 26 Nov 2025 | Kim Hopwood | Issued | 1,666,667 | $80,000 |
Director remuneration.
|
| 26 Nov 2025 | Wayne Jones | Issued | 7,000,000 | $399,000 |
Issue of options.
|
| 26 Nov 2025 | Wayne Jones | Issued | 1,979,167 | $95,000 |
Director remuneration.
|
| 18 Jun 2025 | Philip Copeland | Buy | 4,000,000 | $128,000 |
Off-market trade.
|
| 03 Jun 2025 | Wayne Jones | Buy | 290,000 | $8,700 |
On-market trade.
|
| 13 Mar 2025 | Wayne Jones | Buy | 1,315,790 | $50,000 |
Off-market trade.
|
| 12 Mar 2025 | John Diddams | Buy | 600,000 | $22,275 |
On-market trade.
|
| 12 Mar 2025 | Mark Smethurst | Buy | 328,947 | $12,500 |
Off-market trade.
|
| 10 Mar 2025 | Kim Hopwood | Sell | 2,631,578 | $100,000 |
Off-market trade.
|
| 10 Mar 2025 | Daniel Hogan | Buy | 328,947 | $12,500 |
Off-market trade.
|
| 10 Mar 2025 | Philip Copeland | Buy | 657,894 | $26,257 |
Off-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John Flower Diddams | Non-Executive ChairmanNon-Executive Director | Jul 2012 |
Mr Diddams is experienced and strategic public company director with over forty years of financial and management experience in Australia and overseas. He has knowledge and experience in the practical application of ASX Listing Rules, Australian corporations' law, international accounting standards and corporate governance principles, and a track record in driving business performance, mergers & acquisition, due diligence and corporate governance.
|
| Mr Daniel Christopher Hogan | Non-Executive Director | Nov 2011 |
Mr Hogan enlisted in the Australian Regular Army in 1991, and in 1997 was selected for further service within the Special Air Service Regiment. He was selected and completed a two-year military exchange in the USA with two of the USA's elite Special Forces Commands. While in the USA he gained his freefall parachuting qualifications and developed a background in the use of vertical wind tunnel simulation training. Danny was a qualified senior dive instructor within the Special Air Service Regiment. Danny served as an executive director and the Chief Operations Officer from the foundation of the company until November 2019 at which time he became a non- executive director.
|
| Mr Wayne Jones | Chief Executive OfficerExecutive Director | Nov 2011 |
Mr Jones has developed and managed business ventures and projects within Australia, APAC, China and the US. Prior to establishing the company, Wayne was a commander in the Special Air Service Regiment (SASR) and responsible for the development and performance of teams. His approach and vision resulted in Wayne being decorated throughout his military career. He has over 25 years' experience in leading teams and delivering results. Wayne maintains his involvement with the Australian Military and the Special Forces community as Chairman of the Special Air Service Association (NSW Branch).
|
| Mr Mark Smethurst | Non-Executive Director | Nov 2021 |
Mr Smethurst's Defence experience spans over 35 years in the Australian Army, with 27 years as a Senior Special Forces Officer commanding at all levels including the Deputy Commander of the Australian Special Forces. Mark Commanded the NATO Special Forces in Afghanistan during 2011/12 and was the Deputy Chief of Operations for the US Special Operations Command in 2013/14. He currently holds a variety of board and advisory roles with several private and public companies and is an Advisor to the Global Special Operations Foundation and the Chairman of the Commando Welfare Trust.
|
| Mr Kim Hopwood | Chief Product & Technology OfficerExecutive Director | May 2021 |
Mr Hopwood brings over 20 years of experience across technology, media, management and operations. Kim started his career as a network engineer at Cisco Systems where he achieved his CCIE. Kim then co founded digital agency Pusher in 2004 as Managing Director, which he sold to global communications group Publicis in 2014. Kim remained as Publicis Australia's Managing Director of Digital until late 2017.
|
| Mr Philip Copeland | Non-Executive Director | Jan 2023 |
Mr Copeland is an experienced senior leader in the enterprise software-as-a-service (SaaS) sector with a track record scaling enterprise SaaS businesses into global markets across regulated industries including government and financial services. Philip's experience includes being former CEO and co-founder of Avoka Technologies, a digital business enablement platform. Founded in Australia, Avoka expanded to the global markets with a focus on the US. Avoka was acquired by Temenos in 2018 for $US245M. Phil continues to guide the company as it executes it's North American and international growth strategy.
|
| Mr Stephen Tofler | Chief Financial OfficerCompany Secretary | Feb 2019 |
-
|
| Stephen Tofler | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Birkdale Holdings(Qld) Pty Ltd <The Baxter Family A/C> | 192,203,412 | 25.85% |
| Mr Kim Hopwood | 30,347,807 | 4.08% |
| BNP Paribas Noms (Nz) Ltd | 29,559,935 | 3.98% |
| Project Gravity Pty Ltd <The Jones Family A/C> | 27,974,513 | 3.76% |
| Patagorang Pty Ltd <Roger Allen Family A/C> | 22,301,587 | 3.00% |
| Ubs Nominees Pty Ltd | 19,643,877 | 2.64% |
| Excalib Air Pty Ltd <Excalib Air Unit Account> | 16,060,000 | 2.16% |
| Mr Philip Raeburn Copeland | 14,521,613 | 1.95% |
| Bellona Capital Pty Ltd <Pate Family A/C> | 11,215,174 | 1.51% |
| Ramcap Pty Ltd | 10,350,000 | 1.39% |
| Ace Property Holdings Pty Ltd | 10,000,000 | 1.34% |
| Curry Group Pty Ltd | 9,972,017 | 1.34% |
| Project Flight Pty Ltd <Wayne Jones Super Fund A/C> | 8,825,897 | 1.19% |
| Galdarn Pty Ltd | 8,200,000 | 1.10% |
| Mr Richard Paul Mullaney <Mcnicholas Mullaney Fam A/C> | 8,000,001 | 1.08% |
| Snowball Asset Management Pty Limited | 7,754,863 | 1.04% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 7,012,033 | 0.94% |
| Hopwood Family Smsf Pty Ltd <Hopwood Fam Sf A/C> | 6,228,179 | 0.84% |
| Mrs Amanda Joyce Mullaney | 6,041,001 | 0.81% |
| Wyndley Pty Ltd <Wyndley Smsf A/C> | 5,000,001 | 0.67% |