XReality Group Ltd (ASX: XRG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

XReality Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $39.05 million
P/E Ratio 3.39
Dividend Yield 0.00%
Shares Outstanding 750.97 million
Earnings per share -0.005
Dividend per share N/A
Year To Date Return 1.85%
Earnings Yield 29.54%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • XReality Group Ltd (ASX: XRG)
    Latest News

    Hands grabbing for high rung on a ladder pointing to the sky
    Share Market News

    Why the Indoor Skydive (ASX:IDZ) share price is up 300% today

    The Indoor Skydive Australia Group's share price is rocketing 300% higher today after the company announced the launch of a…

    Read more »

    a woman
    ⏸️ Investing

    Skydive the Beach Group Ltd shares skyrocket

    Skydive the Beach Group Ltd (ASX: SKB) soars 40%, but there's a warning attached

    Read more »

    a woman
    ⏸️ Investing

    The ASX's sportiest stocks

    Think sports could be a sleeper sector? Here are 6 stocks you might want to have a closer look at

    Read more »

    a woman
    ⏸️ Investing

    Is this little stock about to FLY high?

    This company is sending its customers soaring, will profits head up too?

    Read more »

    a woman
    ⏸️ Investing

    3 leisure stocks to benefit from a tourism boom

    With the Aussie dollar depreciating against many currencies, we could see an influx of international tourists

    Read more »

    XRG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About XReality Group Ltd

    XReality Group Ltd. engages in the construction and operation of indoor skydiving facilities in Australia. Its products and services include indoor skydiving facilities allowing human flight within a safe environment used by tourists, enthusiasts, and military. The company was founded by Wayne Peter Jones and Daniel Christopher Hogan on November 4, 2011 and is headquartered in Brookvale, Australia.

    XRG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $0.05 $0.00 0.00% 529,253 $0.05 $0.05 $0.05
    05 Feb 2026 $0.06 $0.00 0.00% 576,840 $0.06 $0.06 $0.05
    04 Feb 2026 $0.05 $0.00 0.00% 317,312 $0.06 $0.06 $0.05
    03 Feb 2026 $0.06 $0.01 20.83% 3,807,066 $0.05 $0.06 $0.05
    02 Feb 2026 $0.05 $0.00 0.00% 347,193 $0.05 $0.05 $0.05
    30 Jan 2026 $0.05 $0.00 0.00% 1,259,035 $0.05 $0.05 $0.05
    29 Jan 2026 $0.04 $0.00 0.00% 515,817 $0.04 $0.04 $0.04
    28 Jan 2026 $0.05 $0.00 0.00% 170,285 $0.04 $0.05 $0.04
    27 Jan 2026 $0.04 $0.00 0.00% 1,228,603 $0.05 $0.05 $0.04
    23 Jan 2026 $0.05 $0.00 0.00% 7,555 $0.05 $0.05 $0.05
    22 Jan 2026 $0.05 $0.00 0.00% 382,431 $0.05 $0.05 $0.05
    21 Jan 2026 $0.05 $0.00 0.00% 1,272,575 $0.05 $0.05 $0.04
    20 Jan 2026 $0.05 $0.00 0.00% 429,504 $0.05 $0.05 $0.05
    19 Jan 2026 $0.05 $0.00 0.00% 1,053,420 $0.05 $0.05 $0.05
    16 Jan 2026 $0.05 $0.00 0.00% 205,401 $0.05 $0.05 $0.05
    15 Jan 2026 $0.05 $0.00 0.00% 168,358 $0.05 $0.05 $0.05
    14 Jan 2026 $0.05 $0.00 0.00% 813,435 $0.05 $0.05 $0.05
    13 Jan 2026 $0.05 $0.00 0.00% 833,749 $0.05 $0.05 $0.05
    12 Jan 2026 $0.05 $0.00 0.00% 148,943 $0.05 $0.05 $0.05
    09 Jan 2026 $0.05 $0.00 0.00% 11,608 $0.05 $0.05 $0.05
    08 Jan 2026 $0.05 $0.00 0.00% 204,140 $0.05 $0.05 $0.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Dec 2025 Philip Copeland Transfer 14,521,613 $726,080
    Off-market transfer. Assuming off market transfer
    15 Dec 2025 Philip Copeland Transfer 14,521,613 $726,080
    Off-market transfer. Assuming off market transfer
    26 Nov 2025 Kim Hopwood Issued 5,000,000 $285,000
    Issue of options.
    26 Nov 2025 Kim Hopwood Issued 1,666,667 $80,000
    Director remuneration.
    26 Nov 2025 Wayne Jones Issued 7,000,000 $399,000
    Issue of options.
    26 Nov 2025 Wayne Jones Issued 1,979,167 $95,000
    Director remuneration.
    18 Jun 2025 Philip Copeland Buy 4,000,000 $128,000
    Off-market trade.
    03 Jun 2025 Wayne Jones Buy 290,000 $8,700
    On-market trade.
    13 Mar 2025 Wayne Jones Buy 1,315,790 $50,000
    Off-market trade.
    12 Mar 2025 John Diddams Buy 600,000 $22,275
    On-market trade.
    12 Mar 2025 Mark Smethurst Buy 328,947 $12,500
    Off-market trade.
    10 Mar 2025 Kim Hopwood Sell 2,631,578 $100,000
    Off-market trade.
    10 Mar 2025 Daniel Hogan Buy 328,947 $12,500
    Off-market trade.
    10 Mar 2025 Philip Copeland Buy 657,894 $26,257
    Off-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Flower Diddams Non-Executive ChairmanNon-Executive Director Jul 2012
    Mr Diddams is experienced and strategic public company director with over forty years of financial and management experience in Australia and overseas. He has knowledge and experience in the practical application of ASX Listing Rules, Australian corporations' law, international accounting standards and corporate governance principles, and a track record in driving business performance, mergers & acquisition, due diligence and corporate governance.
    Mr Daniel Christopher Hogan Non-Executive Director Nov 2011
    Mr Hogan enlisted in the Australian Regular Army in 1991, and in 1997 was selected for further service within the Special Air Service Regiment. He was selected and completed a two-year military exchange in the USA with two of the USA's elite Special Forces Commands. While in the USA he gained his freefall parachuting qualifications and developed a background in the use of vertical wind tunnel simulation training. Danny was a qualified senior dive instructor within the Special Air Service Regiment. Danny served as an executive director and the Chief Operations Officer from the foundation of the company until November 2019 at which time he became a non- executive director.
    Mr Wayne Jones Chief Executive OfficerExecutive Director Nov 2011
    Mr Jones has developed and managed business ventures and projects within Australia, APAC, China and the US. Prior to establishing the company, Wayne was a commander in the Special Air Service Regiment (SASR) and responsible for the development and performance of teams. His approach and vision resulted in Wayne being decorated throughout his military career. He has over 25 years' experience in leading teams and delivering results. Wayne maintains his involvement with the Australian Military and the Special Forces community as Chairman of the Special Air Service Association (NSW Branch).
    Mr Mark Smethurst Non-Executive Director Nov 2021
    Mr Smethurst's Defence experience spans over 35 years in the Australian Army, with 27 years as a Senior Special Forces Officer commanding at all levels including the Deputy Commander of the Australian Special Forces. Mark Commanded the NATO Special Forces in Afghanistan during 2011/12 and was the Deputy Chief of Operations for the US Special Operations Command in 2013/14. He currently holds a variety of board and advisory roles with several private and public companies and is an Advisor to the Global Special Operations Foundation and the Chairman of the Commando Welfare Trust.
    Mr Kim Hopwood Chief Product & Technology OfficerExecutive Director May 2021
    Mr Hopwood brings over 20 years of experience across technology, media, management and operations. Kim started his career as a network engineer at Cisco Systems where he achieved his CCIE. Kim then co founded digital agency Pusher in 2004 as Managing Director, which he sold to global communications group Publicis in 2014. Kim remained as Publicis Australia's Managing Director of Digital until late 2017.
    Mr Philip Copeland Non-Executive Director Jan 2023
    Mr Copeland is an experienced senior leader in the enterprise software-as-a-service (SaaS) sector with a track record scaling enterprise SaaS businesses into global markets across regulated industries including government and financial services. Philip's experience includes being former CEO and co-founder of Avoka Technologies, a digital business enablement platform. Founded in Australia, Avoka expanded to the global markets with a focus on the US. Avoka was acquired by Temenos in 2018 for $US245M. Phil continues to guide the company as it executes it's North American and international growth strategy.
    Mr Stephen Tofler Chief Financial OfficerCompany Secretary Feb 2019
    -
    Stephen Tofler Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Birkdale Holdings(Qld) Pty Ltd <The Baxter Family A/C> 192,203,412 25.85%
    Mr Kim Hopwood 30,347,807 4.08%
    BNP Paribas Noms (Nz) Ltd 29,559,935 3.98%
    Project Gravity Pty Ltd <The Jones Family A/C> 27,974,513 3.76%
    Patagorang Pty Ltd <Roger Allen Family A/C> 22,301,587 3.00%
    Ubs Nominees Pty Ltd 19,643,877 2.64%
    Excalib Air Pty Ltd <Excalib Air Unit Account> 16,060,000 2.16%
    Mr Philip Raeburn Copeland 14,521,613 1.95%
    Bellona Capital Pty Ltd <Pate Family A/C> 11,215,174 1.51%
    Ramcap Pty Ltd 10,350,000 1.39%
    Ace Property Holdings Pty Ltd 10,000,000 1.34%
    Curry Group Pty Ltd 9,972,017 1.34%
    Project Flight Pty Ltd <Wayne Jones Super Fund A/C> 8,825,897 1.19%
    Galdarn Pty Ltd 8,200,000 1.10%
    Mr Richard Paul Mullaney <Mcnicholas Mullaney Fam A/C> 8,000,001 1.08%
    Snowball Asset Management Pty Limited 7,754,863 1.04%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,012,033 0.94%
    Hopwood Family Smsf Pty Ltd <Hopwood Fam Sf A/C> 6,228,179 0.84%
    Mrs Amanda Joyce Mullaney 6,041,001 0.81%
    Wyndley Pty Ltd <Wyndley Smsf A/C> 5,000,001 0.67%

    Profile

    since

    Note