XReality Group Ltd (ASX: XRG) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
XReality Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
XReality Group Ltd (ASX: XRG)
Latest News

Share Market News
Why the Indoor Skydive (ASX:IDZ) share price is up 300% today
Investing
Skydive the Beach Group Ltd shares skyrocket
Investing
The ASX's sportiest stocks
Investing
Is this little stock about to FLY high?
Investing
3 leisure stocks to benefit from a tourism boom
XRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About XReality Group Ltd
XReality Group Ltd. engages in the construction and operation of indoor skydiving facilities in Australia. Its products and services include indoor skydiving facilities allowing human flight within a safe environment used by tourists, enthusiasts, and military. The company was founded by Wayne Peter Jones and Daniel Christopher Hogan on November 4, 2011 and is headquartered in Brookvale, Australia.
XRG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
13 Jun 2025 | $0.03 | $0.00 | 0.00% | 546,445 | $0.03 | $0.03 | $0.03 |
12 Jun 2025 | $0.03 | $0.00 | 0.00% | 326,555 | $0.03 | $0.03 | $0.03 |
10 Jun 2025 | $0.03 | $0.00 | 0.00% | 85,000 | $0.03 | $0.03 | $0.03 |
06 Jun 2025 | $0.03 | $0.00 | 0.00% | 751,203 | $0.03 | $0.03 | $0.03 |
05 Jun 2025 | $0.03 | $0.00 | 0.00% | 327,381 | $0.03 | $0.03 | $0.03 |
04 Jun 2025 | $0.03 | $0.00 | 0.00% | 310,000 | $0.03 | $0.03 | $0.03 |
03 Jun 2025 | $0.03 | $0.00 | 0.00% | 70,885 | $0.03 | $0.03 | $0.03 |
02 Jun 2025 | $0.03 | $0.00 | 0.00% | 187,755 | $0.03 | $0.03 | $0.03 |
30 May 2025 | $0.03 | $0.00 | 0.00% | 210,584 | $0.03 | $0.03 | $0.03 |
28 May 2025 | $0.03 | $0.00 | 0.00% | 8,184 | $0.03 | $0.03 | $0.03 |
26 May 2025 | $0.03 | $0.00 | 0.00% | 166,295 | $0.03 | $0.03 | $0.03 |
23 May 2025 | $0.03 | $0.00 | 0.00% | 7,187 | $0.03 | $0.03 | $0.03 |
22 May 2025 | $0.03 | $0.00 | 0.00% | 108,093 | $0.03 | $0.03 | $0.03 |
21 May 2025 | $0.03 | $0.00 | 0.00% | 338,841 | $0.03 | $0.03 | $0.03 |
20 May 2025 | $0.03 | $0.00 | 0.00% | 155,841 | $0.03 | $0.03 | $0.03 |
19 May 2025 | $0.03 | $0.00 | 0.00% | 345,670 | $0.03 | $0.03 | $0.03 |
16 May 2025 | $0.03 | $0.00 | 0.00% | 45,000 | $0.03 | $0.03 | $0.03 |
15 May 2025 | $0.03 | $0.00 | 0.00% | 491,772 | $0.03 | $0.03 | $0.03 |
14 May 2025 | $0.03 | $0.00 | 0.00% | 130,000 | $0.03 | $0.03 | $0.03 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
03 Jun 2025 | Wayne Jones | Buy | 290,000 | $8,700 |
On-market trade.
|
13 Mar 2025 | Wayne Jones | Buy | 1,315,790 | $50,000 |
Off-market trade.
|
12 Mar 2025 | Mark Smethurst | Buy | 328,947 | $12,500 |
Off-market trade.
|
12 Mar 2025 | John Diddams | Buy | 600,000 | $22,275 |
On-market trade.
|
10 Mar 2025 | Daniel Hogan | Buy | 328,947 | $12,500 |
Off-market trade.
|
10 Mar 2025 | Kim Hopwood | Sell | 2,631,578 | $100,000 |
Off-market trade.
|
10 Mar 2025 | Philip Copeland | Buy | 657,894 | $26,257 |
Off-market trade.
|
31 Jan 2025 | Daniel Hogan | Expiry | 664,286 | $29,228 |
Options expired.
|
31 Jan 2025 | John Diddams | Expiry | 450,000 | $19,800 |
Options expired.
|
31 Jan 2025 | Kim Hopwood | Expiry | 285,715 | $12,571 |
Options expired.
|
31 Jan 2025 | Wayne Jones | Expiry | 357,143 | $15,714 |
Options expired.
|
22 Jan 2025 | Philip Copeland | Buy | 200,000 | $7,982 |
On-market trade.
|
05 Dec 2024 | Daniel Hogan | Buy | 291,699 | $9,474 |
On-market trade.
|
27 Nov 2024 | Wayne Jones | Issued | 3,661,878 | $113,518 |
Director remuneration.
|
27 Nov 2024 | Wayne Jones | Buy | 805,000 | $176,092 |
On-market trade. .
|
27 Nov 2024 | Daniel Hogan | Issued | 1,500,000 | $52,500 |
Issue of securities. 1,500,000 Rights
|
27 Nov 2024 | Philip Copeland | Issued | 2,357,142 | $73,071 |
Issue of securities. Service Rights: 2,857,142
|
26 Nov 2024 | John Diddams | Issued | 3,000,000 | $105,000 |
Issue of securities. Service Rights 3,000,000
|
26 Nov 2024 | Mark Smethurst | Issued | 1,500,000 | $52,500 |
Issue of securities. 1,500,000 Service Rights
|
26 Nov 2024 | Kim Hopwood | Issued | 2,563,415 | $101,500 |
Director remuneration.
|
21 Nov 2024 | Philip Copeland | Issued | 500,000 | $17,500 |
Issue of securities. Service Rights: 500,000, as per announcement on 06-12-2024
|
21 Nov 2024 | Philip Copeland | Buy | 1,000,000 | $32,947 |
On-market trade. There is error in the acquired numbers.
|
20 Sep 2024 | Philip Copeland | Buy | 1,000,000 | $38,647 |
On-market trade.
|
26 Jun 2024 | Mark Smethurst | Issued | 1,000,000 | $45,000 |
Conversion of securities.
|
26 Jun 2024 | Mark Smethurst | Exercise | 1,000,000 | $45,000 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr John Flower Diddams | Non-Executive ChairmanNon-Executive Director | Jul 2012 |
Mr Diddams is a professional, experienced and strategic public company director with over forty years of financial and management experience in Australia and overseas. He has extensive knowledge and experience in the practical application of ASX Listing Rules, Australian corporations' law, international accounting standards and corporate governance principles, and a strong track record in driving business performance, mergers & acquisition, due diligence and corporate governance.
|
Mr Daniel Christopher Hogan | Non-Executive Director | Nov 2011 |
Mr Hogan enlisted in the Australian Regular Army was selected for further service within the Special Air Service Regiment. He was selected and completed a two-year military exchange in the USA with two of the USA's elite Special Forces Commands. While in the USA he gained his freefall parachuting qualifications and developed a strong background in the use of vertical wind tunnel simulation training. Danny was a qualified senior dive instructor within the Special Air Service Regiment Danny served as an executive director and the Chief Operations Officer from the foundation of the company until November 2019 at which time he became a non-executive director. Danny is a member of the Australian Institute of Company Directors.
|
Mr Wayne Jones | Chief Executive OfficerExecutive Director | Nov 2011 |
Mr Jones was appointed to the role on the foundation of the company, during this time Wayne has developed and managed multiple business ventures and projects within Australia. S/E Asia and China. Prior to establishing ISA Group. Wayne was a Commander with the Special Air Service Regiment (SASR) and responsible for the development and performance of teams in complex and challenging environments. His goal focused approach and strategic vision resulted in Wayne being highly decorated throughout his military career. He has over 25 years of experience in leading teams and delivering results. Wayne has experience as a skydiver and maintains his involvement with the Australian Defence Force.
|
Mr Mark Smethurst | Non-Executive Director | Nov 2021 |
Mr Smethurst is a senior executive leader, with a track record commanding large and diverse teams both in Australia and overseas. He has commanded at all levels including Troop and Squadron Command in the Special Air Service Regiment, the Special Forces Training Centre, the 2nd Commando Regiment and the Deputy Commander of Australian Special Forces Command. He also Commanded the NATO Special Forces in Afghanistan and was Deputy Chief of Operations for the United States Special Operations Command. Prior to leaving the Australian Defense Force, he was Head of Preparedness/Director General Joint Forces Analysis, responsible for developing Future Concepts, Experimentation, Lessons and Preparedness.
|
Mr Kim Hopwood | Chief Product & Technology OfficerExecutive Director | May 2021 |
Mr Hopwood brings over 20 years of experience across technology, media, management and operations. Kim started his career as a network engineer at Cisco Systems where he achieved his CCIE. Kim then co-founded digital agency Pusher as Managing Director, which he sold to global communications group Publicis. Kim remained as Publicis Australia's Managing Director of Digital. Kim started working with ISA Group as a supplier, then freelance consultant before joining full time. Kim now oversees corporate strategy, development of consumer and enterprise virtual reality business units, and oversight of ISA's technology and marketing divisions.
|
Mr Philip Copeland | Non-Executive Director | Jan 2023 |
Mr Copeland is a senior leader in the enterprise software-as-a-service (SaaS) sector with a successful track record scaling enterprise SaaS business into global markets across highly regulated industries including government and financial services. Philips experience includes being former CEO and co-founder of Avoka Technologies, a digital business enablement platform. Founded in Australia, Avoka expanded to the global markets with a core focus on the US. Phil currently resides in Colorado, USA and will be assisting XRG to break into the US Government markets and guiding the company as it executes Its international growth strategy through Enterprise Software.
|
Mr Stephen Tofler | Chief Financial OfficerCompany Secretary | Feb 2019 |
-
|
Stephen Tofler | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Birkdale Holdings(Qld) Pty Ltd <The Baxter Family A/C> | 99,638,163 | 18.01% |
Ipsgroup Pastoral Company Pty Ltd | 52,138,348 | 9.43% |
Mr Kim Hopwood | 30,087,023 | 5.44% |
Project Gravity Pty Ltd <The Jones Family A/C> | 22,620,003 | 4.09% |
Hgl Investments Pty Ltd | 18,253,967 | 3.30% |
BNP Paribas Noms (Nz) Ltd | 17,061,630 | 3.08% |
Excalib Air Pty Ltd <Excalib-Air Unit Account> | 16,060,000 | 2.90% |
Patagorang Pty Ltd <Roger Allen Family A/C> | 13,968,254 | 2.52% |
Quad Investments Pty Ltd | 11,916,667 | 2.15% |
Project Flight Pty Ltd <Wayne Jones Super Fund A/C> | 7,757,739 | 1.40% |
Mr Philip Raeburn Copeland | 7,663,719 | 1.39% |
Galdarn Pty Ltd | 7,600,000 | 1.37% |
Hopwood Family Smsf Pty Ltd <Hopwood Fam Sf A/C> | 6,228,179 | 1.13% |
Drill Investments Pty Ltd | 5,000,000 | 0.90% |
Harebren Pty Ltd <Harebren Sf A/C> | 5,000,000 | 0.90% |
Curry Group Pty Ltd | 4,366,171 | 0.79% |
Howard Willis Limited | 4,293,759 | 0.78% |
Mr Michael Adam Crebar | 4,222,384 | 0.76% |
Ricktarr Pty Ltd <Sg & F Super Fund A/C> | 4,000,000 | 0.72% |
Wyndley Pty Ltd <Wyndley Smsf A/C> | 3,673,679 | 0.66% |