XRF Scientific Ltd (ASX: XRF) Share Price and News
Price
$1.53
Movement
0.01 (-0.65%)
as at 9 May - Closed (20 mins delayed)
52 Week Range
$1.19 - $2.17
1 Year Return
+15.04%
XRF Scientific Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$215.02 million
P/E Ratio
22.99
Dividend Yield
2.53%
Shares Outstanding
140.54 million
Earnings per share
0.067
Dividend per share
0.04
Year To Date Return
-21.54%
Earnings Yield
4.35%
Franking
100%
Share Price
$1.53
Day Change
0.01 (-0.65%)
52 Week Range
$1.19 - $2.17
Yesterday's Close
$1.54
Today's Open
$1.53
Days Range
$1.525 - $1.57
Volume
137,998
Avg. Volume (1 month)
432,901
Turnover
$212,686
as at 9 May - Closed
XRF Scientific Ltd (ASX: XRF)
Latest News
Small Cap Shares
'Bright outlook': 2 ASX shares ready for a massive 2024 you've not thought about
Investing Strategies
'Supercharge recurring revenue': 3 ASX shares to buy before everyone else wakes up
Investing Strategies
'Surprise to upside': 2 ASX shares to buy now for future growth
Share Market News
Top fund manager has 'never seen' ASX share price moves like we are witnessing
Broker Notes
2 totally obscure ASX shares in the buy zone right now: experts
Ask a Fund Manager
3 hot ASX shares to buy right now: advisor
Broker Notes
3 intriguing ASX shares to buy before reporting season
Share Gainers
XRF Scientific (ASX:XRF) share price soars 14% on revenue growth
Share Market News
4 high yield ASX dividend shares to buy right now
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Sep 2024 | $0.0390 | 100.00% | Final | 27 Sep 2024 |
| 28 Sep 2023 | $0.0330 | 100.00% | Final | 13 Oct 2023 |
| 29 Sep 2022 | $0.0250 | 100.00% | Final | 14 Oct 2022 |
| 30 Sep 2021 | $0.0200 | 100.00% | Final | 15 Oct 2021 |
| 01 Oct 2020 | $0.0140 | 100.00% | Final | 16 Oct 2020 |
| 03 Oct 2019 | $0.0100 | 100.00% | Final | 18 Oct 2019 |
| 04 Oct 2018 | $0.0030 | 100.00% | Final | 19 Oct 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 15 Sep 2016 | $0.0030 | 100.00% | Final | 30 Sep 2016 |
| 17 Feb 2016 | $0.0020 | 100.00% | Interim | 04 Mar 2016 |
| 10 Sep 2014 | $0.0110 | 100.00% | Final | 26 Sep 2014 |
XRF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 15th Apr 2025 2025-04-15T09:13:15 | March 2025 Quarterly Trading Report | YesNo | 9:13am | 2 | 193k |
| 14th Mar 2025 2025-03-14T16:04:09 | Change of Director's Interest Notice - D. Brown | YesNo | 4:04pm | 2 | 230k |
| 12th Mar 2025 2025-03-12T14:10:15 | Application for quotation of securities - XRF | YesNo | 2:10pm | 7 | 18k |
| 7th Mar 2025 2025-03-07T17:01:18 | S&P DJI Announces March 2025 Quarterly Rebalance | YesNo | 5:01pm | 8 | 179k |
| 25th Feb 2025 2025-02-25T15:14:09 | Change in substantial holding | YesNo | 3:14pm | 6 | 488k |
| 18th Feb 2025 2025-02-18T09:51:36 | February 2025 Investor Presentation | YesNo | 9:51am | 20 | 9.5M |
| 18th Feb 2025 2025-02-18T09:50:26 | XRF announces record half-year result | YesNo | 9:50am | 2 | 277k |
| 18th Feb 2025 2025-02-18T09:49:01 | Appendix 4D - Half-Year Report | YesNo | 9:49am | 25 | 564k |
| 13th Dec 2024 2024-12-13T14:42:24 | Cleansing Statement | YesNo | 2:42pm | 1 | 314k |
| 13th Dec 2024 2024-12-13T14:40:54 | Application for quotation of securities - XRF | YesNo | 2:40pm | 6 | 16k |
About XRF Scientific Ltd
XRF Scientific Ltd is engaged in the business of manufacturing and marketing precious metal products, specialized chemicals and instruments for the scientific, analytical and mining industries. It operates through the following segments: Capital Equipment, Precious Metals, and Consumables. The company generates maximum revenue from the Consumables segment, which manufactures chemicals and other supplies for analytical laboratories. Geographically, it derives a majority of revenue from Australia and also has a presence in Canada and Europe. Some of its product includes Electric Fusion Machines; Fusion Flux; Crushing and Pulverising, platinum lab ware and others.
XRF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 May 2025 | $1.53 | $-0.01 | -0.65% | 137,998 | $1.53 | $1.57 | $1.53 |
| 08 May 2025 | $1.54 | $0.00 | 0.00% | 141,226 | $1.55 | $1.55 | $1.50 |
| 07 May 2025 | $1.54 | $0.03 | 1.99% | 152,206 | $1.51 | $1.55 | $1.49 |
| 06 May 2025 | $1.51 | $0.01 | 0.67% | 99,702 | $1.51 | $1.52 | $1.50 |
| 05 May 2025 | $1.50 | $-0.05 | -3.24% | 202,506 | $1.53 | $1.55 | $1.49 |
| 02 May 2025 | $1.55 | $0.01 | 0.65% | 383,158 | $1.52 | $1.56 | $1.47 |
| 01 May 2025 | $1.53 | $0.00 | 0.00% | 894,963 | $1.52 | $1.54 | $1.51 |
| 30 Apr 2025 | $1.53 | $0.01 | 0.66% | 909,521 | $1.53 | $1.53 | $1.51 |
| 29 Apr 2025 | $1.53 | $0.00 | 0.00% | 379,346 | $1.52 | $1.56 | $1.51 |
| 28 Apr 2025 | $1.52 | $-0.03 | -1.94% | 443,452 | $1.57 | $1.59 | $1.51 |
| 24 Apr 2025 | $1.55 | $-0.02 | -1.27% | 281,789 | $1.57 | $1.57 | $1.50 |
| 23 Apr 2025 | $1.57 | $0.08 | 5.37% | 212,465 | $1.53 | $1.58 | $1.53 |
| 22 Apr 2025 | $1.49 | $-0.11 | -6.90% | 760,013 | $1.56 | $1.58 | $1.49 |
| 17 Apr 2025 | $1.60 | $0.03 | 1.92% | 687,213 | $1.58 | $1.65 | $1.56 |
| 16 Apr 2025 | $1.57 | $-0.11 | -6.57% | 695,662 | $1.66 | $1.67 | $1.56 |
| 15 Apr 2025 | $1.68 | $-0.12 | -6.70% | 635,548 | $1.77 | $1.77 | $1.68 |
| 14 Apr 2025 | $1.79 | $0.09 | 5.29% | 276,046 | $1.67 | $1.79 | $1.67 |
| 11 Apr 2025 | $1.70 | $0.05 | 3.03% | 172,963 | $1.61 | $1.70 | $1.60 |
| 10 Apr 2025 | $1.65 | $0.10 | 6.45% | 600,626 | $1.61 | $1.74 | $1.61 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Mar 2025 | David Brown | Buy | 32,000 | $56,960 |
On-market trade.
|
| 04 Nov 2024 | Vance Stazzonelli | Issued | 186,016 | $299,485 |
Issue of securities. 803,153 Performance Rights
|
| 24 Oct 2024 | David Brown | Transfer | 123,765 | $200,499 |
Off-market transfer.
|
| 24 Oct 2024 | David Brown | Transfer | 123,765 | $200,499 |
Off-market transfer.
|
| 23 Oct 2024 | Vance Stazzonelli | Buy | 10,000 | $16,395 |
On-market trade.
|
| 22 Oct 2024 | Vance Stazzonelli | Buy | 8,630 | $13,869 |
On-market trade.
|
| 27 Sep 2024 | David Kiggins | Issued | 2,348 | $3,428 |
Dividend Reinvestment Plan (DRP).
|
| 27 Sep 2024 | Frederick Grimwade | Issued | 14,353 | $20,955 |
Dividend Reinvestment Plan (DRP).
|
| 27 Sep 2024 | Vance Stazzonelli | Issued | 21,370 | $31,200 |
Dividend Reinvestment Plan (DRP).
|
| 17 May 2024 | David Brown | Transfer | 139,000 | $170,970 |
Off-market transfer.
|
| 17 May 2024 | David Brown | Transfer | 139,000 | $170,970 |
Off-market transfer.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David William Kiggins | Non-Executive Director | May 2012 |
Mr Kiggins formerly at Arthur Andersen, working in audit and business consulting; GM Business Development and Company Secretary at Automotive Holdings Group Ltd; Finance Director and Company Secretary at Global Construction Services Ltd; Chief Financial Officer at Heliwest and Stealth Global Holdings Ltd. Currently Chief Financial Officer of Sadleirs. He is Chairman of the Governance Committee.
|
| Sir David Maxwell Brown | Non-Executive Director | Feb 2004 |
Mr Brown over four decades of experience in research and development and manufacturing of X-Ray Flux chemicals; formerly Chief Chemist for Swan Brewery Co. Ltd and Chairman of Scientific Industries Council of WA.
|
| Mr Frederick Sheppard Grimwade | Non-Executive DirectorNon-Executive Chairman | May 2012 |
Mr Grimwade has held general management positions at Colonial Agricultural Company, the Colonial Group, Western Mining Corporation and Goldman, Sachs & Co. Currently a Principal and Director of Fawkner Capital and is a Non-Executive Director of Australian United Investment Company Ltd (since March 2014) and other private companies He is member of the Governance Committee.
|
| Mr Vance Stazzonelli | Company SecretaryChief Executive OfficerManaging Director | Jun 2008 |
Mr Stazzonelli joined the company as Chief Financial Officer in October 2009. He was subsequently appointed to Chief Operating Officer in January 2011 and then Chief Executive Officer in August 2012. On 22 February 2018, he was appointed as Managing Director.
|
| Mr Andrew Watson | Joint Company SecretaryChief Financial Officer | Aug 2013 |
-
|
| Andrew Watson | Joint Company SecretaryChief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Michael Karl Korber | 10,472,967 | 7.51% |
| Evelin Investments Pty Limited | 7,315,216 | 5.25% |
| D & Gd Brown Nominees Pty Ltd 1 | 5,881,837 | 4.22% |
| HSBC Custody Nominees (Australia) Limited | 4,619,989 | 3.31% |
| Citicorp Nominees Pty Limited | 4,024,532 | 2.89% |
| Pandora Super (Wa) Pty Ltd 2 | 3,310,363 | 2.37% |
| Beta Gamma Pty Ltd | 3,000,000 | 2.15% |
| Great Western Capital Pty Ltd | 2,939,374 | 2.11% |
| Stephen William Prossor & Fiona Christian Prossor | 2,669,767 | 1.91% |
| Mandel Pty Ltd | 2,364,999 | 1.70% |
| G & E Properties Pty Ltd | 2,288,275 | 1.64% |
| Pebadore Pty Ltd | 2,014,036 | 1.44% |
| J P Morgan Nominees Australia Pty Limited | 1,775,359 | 1.27% |
| Jeffrey David Brown & Penny Narelle Brown | 1,743,506 | 1.25% |
| Frederic Davidts | 1,672,038 | 1.20% |
| BNP Paribas Nominees Pty Ltd | 1,456,110 | 1.04% |
| Tzelepis Nominees Pty Ltd | 1,337,518 | 0.96% |
| William Robert Simson | 1,113,500 | 0.80% |
| Netwealth Investments Limited | 940,308 | 0.67% |
| Jasna Hay | 800,100 | 0.59% |