WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

WiseTech Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $41.20 billion
P/E Ratio 153.78
Dividend Yield 0.14%
Shares Outstanding 334.47 million
Earnings per share 0.789
Dividend per share 0.18
Year To Date Return 61.20%
Earnings Yield 0.65%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • WiseTech Global Ltd (ASX: WTC)
    Latest News

    Economic moat
    Blue Chip Shares

    5 top ASX 200 shares with 'no credible competition'

    ASX 200 stocks that can keep the competition at bay enjoy ongoing market advantages.

    Read more »

    A man looking at his laptop and thinking.
    Technology Shares

    1 ASX 200 tech stock to buy and 1 to hold

    Which one does Goldman Sachs think investors should be buying?

    Read more »

    An older woman clasps her hands with joy, smiling at the news on her computer as she sits at her kitchen bench..
    Growth Shares

    5 top ASX growth shares to buy now

    Analysts think that these stocks are in the buy zone this month.

    Read more »

    Man smiling at a laptop because of a rising share price.
    Growth Shares

    Up 29% in 6 months, buy this ASX 200 growth stock that 'continues to extend its competitive advantage'

    Wilson Asset Management forecasts more strong growth from this booming ASX 200 share.

    Read more »

    A group of people gathered around a laptop computer with various expressions of interest, concern and surprise on their faces. All are wearing glasses.
    Technology Shares

    ASX 200 tech shares tumble following Nasdaq stock market crash

    ASX 200 tech stocks are taking a beating after the Nasdaq plunged 3.6% overnight.

    Read more »

    man on his phone in front of all his computer screens checking the market and the ASX 200
    Technology Shares

    Can WiseTech shares crack the $100 mark again?

    This ASX broker expects WiseTech to return to a three-digit share price...

    Read more »

    An executive stands looking out a glass window over the city.
    Best Shares

    The ASX bosses getting richer on the back of soaring ASX shares

    These founders and CEOs made money hand over fist last financial year...

    Read more »

    sad party goer sitting alone after celebration
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 had a horrible end to its trading week this Friday.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Alumina, Domino's, DroneShield, and WiseTech shares are sinking today

    These shares are having a tough session on Thursday. Why are investors selling their shares?

    Read more »

    Kid with a brown paper bag on his head which has a sad face on it sits in front of an old style computer representing falling ASX 200 tech shares today.
    Technology Shares

    Why are ASX tech shares being hit so hard today?

    What’s causing the tech space to get hammered?

    Read more »

    A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    We saw another new record high for ASX shares today.

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why GR Engineering, Infratil, Paladin Energy, and WiseTech shares are falling today

    These shares are ending the week in the red. But why?

    Read more »

    Frequently Asked Questions

    Yes, WiseTech traditionally makes two fully franked dividend payments each year. It pays an interim dividend in December and a final dividend in June.

    Yes. WiseTech’s DRP allows eligible shareholders to reinvest some or all of their dividends in additional WiseTech ordinary shares with no transaction costs.

    WiseTech listed on the ASX on 11 April 2016 with a valuation of $1 billion.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Sep 2024 $0.0920 100.00% Final 04 Oct 2024
    08 Mar 2024 $0.0770 100.00% Interim 05 Apr 2024
    08 Sep 2023 $0.0840 100.00% Final 06 Oct 2023
    10 Mar 2023 $0.0660 100.00% Interim 06 Apr 2023
    09 Sep 2022 $0.0640 100.00% Final 07 Oct 2022
    11 Mar 2022 $0.0475 100.00% Interim 08 Apr 2022
    10 Sep 2021 $0.0385 100.00% Final 08 Oct 2021
    12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
    04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
    06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
    06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
    08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
    11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
    09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
    08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
    10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

    WTC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About WiseTech Global Ltd

    WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by the top 25 global freight forwarders, including Toll and DHL.

    Founded by Richard White and Maree Isaacs in 1994, WiseTech is currently led by Andrew Cartledge as interim CEO. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.

    WTC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $121.33 $2.07 1.74% 3,354,233 $118.99 $121.46 $118.40
    19 Dec 2024 $119.26 $-2.65 -2.17% 974,598 $114.93 $120.36 $114.60
    18 Dec 2024 $121.91 $1.31 1.09% 511,869 $120.63 $122.73 $120.48
    17 Dec 2024 $120.60 $1.35 1.13% 910,069 $119.75 $121.53 $118.96
    16 Dec 2024 $119.25 $-2.17 -1.79% 800,540 $121.50 $121.68 $118.26
    13 Dec 2024 $121.42 $-1.17 -0.95% 371,440 $121.40 $122.65 $121.16
    12 Dec 2024 $122.59 $0.80 0.66% 498,267 $124.20 $124.40 $122.10
    11 Dec 2024 $121.79 $-3.81 -3.03% 497,494 $123.79 $125.54 $121.35
    10 Dec 2024 $125.60 $-5.72 -4.36% 755,336 $129.17 $129.29 $124.09
    09 Dec 2024 $131.32 $-0.05 -0.04% 569,560 $132.48 $133.94 $130.11
    06 Dec 2024 $131.37 $-0.65 -0.49% 2,032,616 $131.02 $133.49 $128.42
    05 Dec 2024 $132.02 $2.44 1.88% 1,014,919 $130.58 $134.26 $129.14
    04 Dec 2024 $129.58 $1.81 1.42% 627,626 $127.77 $131.60 $127.77
    03 Dec 2024 $127.77 $-1.77 -1.37% 592,430 $130.19 $130.68 $126.50
    02 Dec 2024 $129.54 $1.44 1.12% 532,033 $128.89 $130.67 $127.80
    29 Nov 2024 $128.10 $2.25 1.79% 549,426 $126.34 $128.52 $125.80
    28 Nov 2024 $125.85 $0.91 0.73% 651,218 $126.12 $127.24 $125.05
    27 Nov 2024 $124.94 $0.54 0.43% 607,274 $126.22 $127.52 $124.55
    26 Nov 2024 $124.40 $1.69 1.38% 758,813 $125.99 $126.48 $122.76
    25 Nov 2024 $122.71 $0.97 0.80% 3,820,150 $122.90 $124.06 $118.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2024 Richard Dammery Buy 400 $49,920
    On-market trade. Average price
    09 Dec 2024 Lisa Brock Buy 770 $100,977
    On-market trade. Average price
    05 Dec 2024 Charles Gibbon Sell 1,532,567 $199,999,993
    As advised by the company. Disposal of shares via an underwritten
    block transaction
    25 Nov 2024 Maree Isaacs Sell 10,224,275 $1,254,620,785
    As advised by the company. Ms Isaacs has sold to Mr Richard White
    8.17% of RWH shares
    17 Oct 2024 Maree Isaacs Sell 31,220 $4,096,688
    On-market trade. Average price
    17 Oct 2024 Richard White Sell 351,058 $46,065,830
    On-market trade. Average price
    10 Oct 2024 Richard White Sell 461,891 $61,380,694
    On-market trade. Average price
    10 Oct 2024 Maree Isaacs Sell 41,076 $5,458,589
    As advised by the company. Average price
    02 Oct 2024 Maree Isaacs Sell 20,040 $2,722,434
    On-market trade. Average price
    02 Oct 2024 Richard White Sell 225,338 $30,612,167
    On-market trade. Average price
    26 Sep 2024 Richard White Sell 347,969 $46,064,136
    On-market trade. Average price
    26 Sep 2024 Maree Isaacs Sell 30,944 $4,096,366
    On-market trade. Average price
    19 Sep 2024 Maree Isaacs Sell 31,086 $4,096,513
    On-market trade. Average price
    19 Sep 2024 Richard White Sell 349,555 $46,064,357
    On-market trade. Average price
    12 Sep 2024 Richard White Sell 364,261 $46,057,160
    On-market trade. 46,057,160.84
    12 Sep 2024 Maree Isaacs Sell 32,393 $4,095,770
    On-market trade. Average price
    05 Sep 2024 Maree Isaacs Sell 33,742 $4,095,266
    On-market trade. Average price
    05 Sep 2024 Richard White Sell 379,436 $46,052,147
    On-market trade. Average price
    29 Aug 2024 Richard White Sell 387,099 $45,971,877
    On-market trade. Average price
    29 Aug 2024 Maree Isaacs Sell 34,424 $4,088,194
    On-market trade. avg price
    22 Aug 2024 Richard Dammery Exercise 320 $111
    Conversion of securities. estimated value per share
    22 Aug 2024 Richard Dammery Issued 320 $111
    Conversion of securities. estimated value per share
    28 Jun 2024 Maree Isaacs Sell 39,070 $3,719,073
    On-market trade. Average Price
    28 Jun 2024 Richard White Sell 439,345 $41,821,250
    On-market trade. Average Price
    20 Jun 2024 Richard White Sell 373,940 $34,858,686
    On-market trade. Average price
    20 Jun 2024 Maree Isaacs Sell 33,253 $3,099,844
    On-market trade. Average price
    19 Jun 2024 Fiona Pak-Poy Buy 1,000 $93,240
    On-market trade. Average price
    13 Jun 2024 Maree Isaacs Sell 25,066 $2,479,528
    On-market trade. Average price
    13 Jun 2024 Richard White Sell 281,849 $27,880,503
    On-market trade. Average price
    06 Jun 2024 Richard White Sell 360,007 $34,852,277
    On-market trade. Average price
    06 Jun 2024 Maree Isaacs Sell 32,016 $3,099,468
    On-market trade. Average price
    30 May 2024 Maree Isaacs Sell 31,602 $3,100,788
    On-market trade. Average price
    30 May 2024 Richard White Sell 355,352 $34,867,138
    On-market trade. Average price
    23 May 2024 Richard White Sell 235,622 $23,376,058
    On-market trade. Average price
    23 May 2024 Maree Isaacs Sell 20,955 $2,078,945
    On-market trade. Average price
    16 May 2024 Maree Isaacs Sell 21,257 $2,078,296
    On-market trade. Average price
    16 May 2024 Richard White Sell 239,045 $23,371,429
    On-market trade. Average price
    09 May 2024 Richard White Sell 246,310 $23,369,892
    On-market trade.
    09 May 2024 Maree Isaacs Sell 21,904 $2,078,251
    On-market trade. Average price
    02 May 2024 Maree Isaacs Sell 22,902 $2,078,585
    On-market trade. Average price
    02 May 2024 Richard White Sell 257,522 $23,372,696
    On-market trade. Average price
    24 Apr 2024 Richard White Sell 208,239 $18,489,540
    On-market trade. Average price
    24 Apr 2024 Maree Isaacs Sell 18,519 $1,662,821
    On-market trade. Average price
    19 Apr 2024 Lisa Brock Buy 570 $50,496
    On-market trade. Average price
    18 Apr 2024 Maree Isaacs Sell 18,460 $1,648,108
    On-market trade.
    18 Apr 2024 Richard White Sell 207,570 $18,531,849
    On-market trade.
    08 Mar 2024 Teresa Engelhard Sell 6,299 $599,538
    On-market trade. Average price
    22 Feb 2024 Teresa Engelhard Issued 528 $46,860
    Conversion of securities. estimated value
    22 Feb 2024 Teresa Engelhard Exercise 528 $46,860
    Conversion of securities. 529 Rights, estimated value, from contracts
    22 Feb 2024 Richard Dammery Issued 320 $28,400
    Conversion of securities. estimated price
    22 Feb 2024 Richard Dammery Exercise 320 $28,400
    Conversion of securities. 320 Rights, from contracts
    22 Feb 2024 Andrew Harrison Exercise 568 $50,410
    Conversion of securities. From contracts, 568 Rights, estimated
    22 Feb 2024 Andrew Harrison Issued 568 $50,410
    Conversion of securities. estimated
    value per share

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
    Mr Gibbon has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has served as the CEO of Russell Private Equity and CEO of Risk Averse Money Managers Pty Ltd, as a director of Morgan Grenfell Australia, and as an associate director of Schroders Australia. He is member of Risk Commitee.
    Mr Michael Martin Malone Non-Executive Director Dec 2021
    Mr Malone is an Australian-based entrepreneur, business executive, and professional director with more than 20 years of experience across the technology, telecommunications and media industries. Michael's previous directorships include the Axicom Group and ASX-listed DUG Technology Ltd (June 2020 to August 2021). Michael founded iiNet in 1993 and continued as CEO until his retirement in 2014. He has also co-founded and grown multiple for-profit and not-for-profit companies including .au Domain Administration and Autism West (now Spectrum Space). He is Chair of Risk Committee and also a member of People Committee.
    Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
    Ms Isaacs has more than 30 years of senior executive experience across the logistics, supply chain and technology industries. Her knowledge across business and administrative operations, account management, customer service, and quality assurance has been instrumental in WiseTech's rapid growth and in driving a productivity-first approach.
    Mr Richard John Dammery Non-Executive DirectorNon-Executive Chairman Dec 2021
    Mr Dammery has held leadership positions in a number of large Australasian listed companies, both in general management and as a corporate lawyer. He has worked with, and advised, boards of directors since the early 1990s. He is member of People Committee.
    Ms Fiona Jane Pak-Poy Non-Executive Director Feb 2024
    Ms Pak-Poy is a professional non-executive director with more than 25 years of experience across a wide range of industries including technology and SaaS businesses, fintech, eCommerce and healthcare as a venture capitalist, strategy consultant, advisor and director. Her previous listed company directorships include iSentia Group Limited (May 2014 to September 2021), Booktopia Group Limited (September 2020 to November 2022) and MYOB Limited (January 2017 to May 2019). Fiona has been a non-executive director of a number of private technology companies. She is Chair of People Committee.
    Ms Lisa Mary Brock Non-Executive Director Feb 2024
    Ms Brock is an independent Non-Executive Director at Macquarie Technology Group Limited since January 2023 and Adelaide Airport Limited. Her previous directorships include Star Track Express and Australian Air Express. Prior to commencing her non-executive career, Lisa held a number of senior executive positions at the Qantas Group, including as CEO of Qantas Freight Enterprises. She is member of Risk Commitee.
    Ms Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs. Sep 2024
    -
    Mr Andrew Cartledge Chief Financial OfficerInterim Chief Executive Officer Oct 2024
    -
    Andrew Cartledge Chief Financial Officer
    -
    Andrew Cartledge Chief Financial OfficerInterim Chief Executive Officer
    -
    Brett Shearer Chief Technology Officer Chief Architect
    -
    Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs.
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    RealWise Holdings Pty Limited 127,482,064 38.12%
    Hsbc Custody Nominees (Australia) Limited 76,031,264 22.73%
    JP Morgan Nominees Australia Pty Limited 36,982,624 11.06%
    Citicorp Nominees Pty Limited 20,102,615 6.01%
    Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.12%
    MSG Holdings Pty Limited 5,300,000 1.58%
    Mr Michael John Gregg & Mrs Suzanne Jane Gregg 4,700,000 1.41%
    Merrill Lynch (Australia) Nominees Pty Limited 3,501,510 1.05%
    Citicorp Nominees Pty Limited i 3,336,076 1.00%
    Solium Nominees (Aus) Pty Ltd 3,071,358 0.92%
    BNP Paribas Noms Pty Ltd 2,643,952 0.79%
    National Nominees Limited 2,584,358 0.77%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,533,079 0.76%
    BNP Paribas Nominees Pty Ltd 2,053,159 0.61%
    Mycroft Investments Pty Ltd 1,555,000 0.46%
    HSBC Custody Nominees (Australia) Limited i 1,398,156 0.42%
    Solium Nominees (Australia) Pty Ltd 1,157,568 0.35%
    Mr William Leigh Porter 696,000 0.21%
    Australian Foundation Investment Company Limited 623,000 0.19%
    HSBC Custody Nominees (Australia) Limited ii 549,639 0.16%

    Profile

    since

    Note