WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

$107.64

Movement

0.69 (-0.64%)

as at 26 Jun - Closed (20 mins delayed)

52 Week Range

$67.80 - $141.61

 
1 Year Return

+12.17%

WiseTech Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $36.25 billion
P/E Ratio 116.14
Dividend Yield 0.18%
Shares Outstanding 334.62 million
Earnings per share 0.604
Dividend per share 0.20
Year To Date Return -10.09%
Earnings Yield 0.86%
Franking 100%
Share Price

$107.64

Day Change

0.69 (-0.64%)

52 Week Range

$67.80 - $141.61

Yesterday's Close

$108.33

Today's Open

$109.39

Days Range

$107.50 - $109.76

Volume

421,482

Avg. Volume (1 month)

705,469

Turnover

$45,536,637

as at 26 Jun - Closed

  • WiseTech Global Ltd (ASX: WTC)
    Latest News

    Two laughing male executives wearing dark suits chat across a timber lunch room table while one of them holds up his phone to show information.
    Share Market News

    Which ASX directors were buying and selling their company shares in November?

    Have recent downturns provided buying opportunities for these stocks?

    Read more »

    A happy woman wearing glasses and smiling broadly holds up a bunch of dollar notes
    How to invest

    I'd aim for $1 million in retirement buying just 10 ASX 200 shares

    Here's how I would build a $1 million investment portfolio...

    Read more »

    A smiling company executive in a board room with others.
    Investing Strategies

    5 ASX 200 shares with founders steering the ship

    Searching for founder-led businesses? Look no further...

    Read more »

    A person smashes a wall with a hammer, sending bricks flying.
    Share Market News

    Three comforting lessons for investors whose portfolio has been smashed versus the surprisingly good return of the ASX 200

    Resource stocks dominate the list of big ASX 200 winners. Next year might be different

    Read more »

    A male investor erupts into a tantrum and holds his laptop above his head as though he is ready to smash it, as paper flies around him, as he expresses annoyance over so many new 52-week lows in the ASX 200 today
    Share Gainers

    Why PolyNovo, Smartgroup, Star, and WiseTech shares are falling

    These ASX shares are falling on Wednesday...

    Read more »

    A frustrated male investor frowns with his hands and arms open asking why the share price has dropped today.
    Technology Shares

    Why is the WiseTech share price wilting 5% on Wednesday?

    WiseTech shares are underperforming on the day of its AGM...

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the ASX 200 on Tuesday...

    Read more »

    a line of job applicants sit on stools against a brick wall in an office environment, various holding laptops , devices and paper, as though waiting to be interviewed for a position.

    Your guide to ASX market sectors

    An understanding of ASX market sectors can help investors to better analyse stocks and build a well-diversified share portfolio.

    Read more »

    A man looks surprised as a woman whispers in his ear.
    Technology Shares

    Guess which ASX 200 tech insider has sold $12.9m of their company's shares in just 2 weeks

    There's been plenty of insider selling action happening at this ASX 200 tech favourite.

    Read more »

    a man wearing old fashioned aviator cap and goggles emerges from the top of a cannon pointed towards the sky. He is holding a phone and taking a selfie.
    Share Gainers

    8 All Ords shares that soared 10% or more today

    There's a real mixed bag in this list -- and not a lithium share in sight.

    Read more »

    A group of friends watch the game at the pub whilst enjoying a few drinks, one girl has her hand up cheering.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 ended the week on a high with these shares leading the way.

    Read more »

    Happy man and woman looking at the share price on a tablet.
    Share Gainers

    3 ASX 200 tech shares booming 10% or more on Friday

    Here are all the details.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Mar 2025 $0.1059 100.00% Interim 11 Apr 2025
    06 Sep 2024 $0.0920 100.00% Final 04 Oct 2024
    08 Mar 2024 $0.0770 100.00% Interim 05 Apr 2024
    08 Sep 2023 $0.0840 100.00% Final 06 Oct 2023
    10 Mar 2023 $0.0660 100.00% Interim 06 Apr 2023
    09 Sep 2022 $0.0640 100.00% Final 07 Oct 2022
    11 Mar 2022 $0.0475 100.00% Interim 08 Apr 2022
    10 Sep 2021 $0.0385 100.00% Final 08 Oct 2021
    12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
    04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
    06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
    06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
    08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
    11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
    09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
    08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
    10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

    WTC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About WiseTech Global Ltd

    WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by the top 25 global freight forwarders, including Toll and DHL.

    Founded by Richard White and Maree Isaacs in 1994, WiseTech is currently led by Andrew Cartledge as interim CEO. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.

    WTC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Jun 2025 $108.33 $-0.41 -0.38% 396,509 $109.46 $109.67 $107.19
    24 Jun 2025 $108.74 $2.60 2.45% 447,503 $108.08 $110.48 $108.08
    23 Jun 2025 $106.14 $-1.10 -1.03% 355,263 $106.32 $106.67 $103.80
    20 Jun 2025 $107.24 $0.35 0.33% 1,003,436 $106.97 $108.15 $106.78
    19 Jun 2025 $106.89 $-2.04 -1.87% 1,015,910 $106.51 $108.43 $106.25
    18 Jun 2025 $108.93 $1.56 1.45% 539,623 $107.24 $110.99 $107.06
    17 Jun 2025 $107.37 $0.21 0.20% 483,275 $107.29 $108.62 $106.38
    16 Jun 2025 $107.16 $1.77 1.68% 531,838 $103.94 $107.72 $103.10
    13 Jun 2025 $105.39 $-2.61 -2.42% 528,350 $108.20 $108.20 $103.65
    12 Jun 2025 $108.00 $0.48 0.45% 491,745 $107.78 $109.29 $106.98
    11 Jun 2025 $107.52 $-0.49 -0.45% 393,238 $109.68 $109.74 $107.52
    10 Jun 2025 $108.01 $2.49 2.36% 659,596 $105.50 $108.01 $105.13
    06 Jun 2025 $105.52 $-1.03 -0.97% 430,178 $106.74 $107.33 $105.31
    05 Jun 2025 $106.55 $0.04 0.04% 407,078 $106.64 $108.08 $106.55
    04 Jun 2025 $106.51 $1.13 1.07% 669,235 $106.00 $106.65 $105.01
    03 Jun 2025 $105.38 $0.70 0.67% 466,459 $104.99 $106.62 $104.94
    02 Jun 2025 $104.68 $-2.47 -2.31% 530,551 $107.91 $108.20 $104.55
    30 May 2025 $107.15 $-1.62 -1.49% 2,874,878 $107.17 $107.74 $104.89
    29 May 2025 $108.77 $1.27 1.18% 504,125 $108.00 $109.12 $107.53
    28 May 2025 $107.50 $0.43 0.40% 840,278 $108.79 $109.17 $107.10
    27 May 2025 $107.07 $2.32 2.21% 875,283 $106.81 $108.23 $105.57

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2024 Richard Dammery Buy 400 $49,920
    On-market trade. Average price
    09 Dec 2024 Lisa Brock Buy 770 $100,977
    On-market trade. Average price
    05 Dec 2024 Charles Gibbon Sell 1,532,567 $199,999,993
    As advised by the company. Disposal of shares via an underwritten
    block transaction
    25 Nov 2024 Maree Isaacs Sell 10,224,275 $1,254,620,785
    As advised by the company. Ms Isaacs has sold to Mr Richard White
    8.17% of RWH shares
    17 Oct 2024 Maree Isaacs Sell 31,220 $4,096,688
    On-market trade. Average price
    17 Oct 2024 Richard White Sell 351,058 $46,065,830
    On-market trade. Average price
    10 Oct 2024 Richard White Sell 461,891 $61,380,694
    On-market trade. Average price
    10 Oct 2024 Maree Isaacs Sell 41,076 $5,458,589
    As advised by the company. Average price
    02 Oct 2024 Maree Isaacs Sell 20,040 $2,722,434
    On-market trade. Average price
    02 Oct 2024 Richard White Sell 225,338 $30,612,167
    On-market trade. Average price
    26 Sep 2024 Richard White Sell 347,969 $46,064,136
    On-market trade. Average price
    26 Sep 2024 Maree Isaacs Sell 30,944 $4,096,366
    On-market trade. Average price
    19 Sep 2024 Maree Isaacs Sell 31,086 $4,096,513
    On-market trade. Average price
    19 Sep 2024 Richard White Sell 349,555 $46,064,357
    On-market trade. Average price
    12 Sep 2024 Richard White Sell 364,261 $46,057,160
    On-market trade. 46,057,160.84
    12 Sep 2024 Maree Isaacs Sell 32,393 $4,095,770
    On-market trade. Average price
    05 Sep 2024 Maree Isaacs Sell 33,742 $4,095,266
    On-market trade. Average price
    05 Sep 2024 Richard White Sell 379,436 $46,052,147
    On-market trade. Average price
    29 Aug 2024 Richard White Sell 387,099 $45,971,877
    On-market trade. Average price
    29 Aug 2024 Maree Isaacs Sell 34,424 $4,088,194
    On-market trade. avg price
    22 Aug 2024 Richard Dammery Issued 320 $111
    Conversion of securities. estimated value per share
    22 Aug 2024 Richard Dammery Exercise 320 $111
    Conversion of securities. estimated value per share
    28 Jun 2024 Maree Isaacs Sell 39,070 $3,719,073
    On-market trade. Average Price
    28 Jun 2024 Richard White Sell 439,345 $41,821,250
    On-market trade. Average Price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Charles Harrison Non-Executive Director Jul 2015
    Mr Harrison is an experienced company director and corporate adviser. Prior to joining WiseTech Global, Andrew held executive roles and non-executive directorships with both public and private companies. He was the chief financial officer of Seven Group Holdings and group finance director of Landis+Gyr. Andrew has also served as a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and as an associate at Chase Manhattan Bank
    Mr Michael John Gregg Non-Executive Director Feb 2025
    Mr Gregg is a non-executive director of Emudent Technologies Pty Ltd, Shearwater Capital Pty Ltd and Community Connections Australia. Previously, Michael was the managing director of the former ASX listed Health Communication Network Limited. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also Chair of the Related party committee and a member of the Risk and People committee.
    Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
    Mr Gibbon has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has served as the CEO of Russell Private Equity and CEO of Risk Averse Money Managers Pty Ltd, as a director of Morgan Grenfell Australia, and as an associate director of Schroders Australia. He is member of Risk Commitee.
    Mr Richard White Executive ChairmanExecutive Director Feb 2025
    Mr White has more than 35 years of experience in software development, embedded systems and business management, and over 30 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was founder and managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
    Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
    Ms Isaacs has more than 30 years of senior executive experience across the logistics, supply chain and technology industries. Her knowledge across business and administrative operations, account management, customer service, and quality assurance has been instrumental in WiseTech's rapid growth and in driving a productivity-first approach.
    Mr Christopher Charlton Non-Executive Director Mar 2025
    --
    Ms Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs. Sep 2024
    -
    Mr Andrew Cartledge Chief Financial OfficerInterim Chief Executive Officer Oct 2024
    -
    Andrew Cartledge Chief Financial Officer
    -
    Andrew Cartledge Chief Financial OfficerInterim Chief Executive Officer
    -
    Brett Shearer Chief Technology Officer Chief Architect
    -
    Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs.
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    RealWise Holdings Pty Limited 127,482,064 38.12%
    Hsbc Custody Nominees (Australia) Limited 76,031,264 22.73%
    JP Morgan Nominees Australia Pty Limited 36,982,624 11.06%
    Citicorp Nominees Pty Limited 20,102,615 6.01%
    Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.12%
    MSG Holdings Pty Limited 5,300,000 1.58%
    Mr Michael John Gregg & Mrs Suzanne Jane Gregg 4,700,000 1.41%
    Merrill Lynch (Australia) Nominees Pty Limited 3,501,510 1.05%
    Citicorp Nominees Pty Limited i 3,336,076 1.00%
    Solium Nominees (Aus) Pty Ltd 3,071,358 0.92%
    BNP Paribas Noms Pty Ltd 2,643,952 0.79%
    National Nominees Limited 2,584,358 0.77%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,533,079 0.76%
    BNP Paribas Nominees Pty Ltd 2,053,159 0.61%
    Mycroft Investments Pty Ltd 1,555,000 0.46%
    HSBC Custody Nominees (Australia) Limited i 1,398,156 0.42%
    Solium Nominees (Australia) Pty Ltd 1,157,568 0.35%
    Mr William Leigh Porter 696,000 0.21%
    Australian Foundation Investment Company Limited 623,000 0.19%
    HSBC Custody Nominees (Australia) Limited ii 549,639 0.16%

    Profile

    since

    Note