WiseTech Global Ltd (ASX: WTC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
WiseTech Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$46.32 billion
P/E Ratio
171.29
Dividend Yield
0.13%
Shares Outstanding
334.46 million
Earnings per share
0.668
Dividend per share
0.18
Year To Date Return
66.39%
Earnings Yield
0.58%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
WiseTech Global Ltd (ASX: WTC)
Latest News
Technology Shares
Down 20% in a week are WiseTech shares now a buy?
Motley Fool Take Stock
After all that scandal… a share price high?
Share Gainers
Here are the top 10 ASX 200 shares today
Technology Shares
WiseTech share price rebounds 3% as CEO court case abandoned
Share Market News
Why is the ASX 200 having such a terrible day?
Technology Shares
WiseTech stock in hot water again amid new share sales revelations
Share Fallers
Why Lake Resources, Mineral Resources, Nick Scali, and WiseTech shares are dropping
Technology Shares
WiseTech shares tumble 12% as more controversy sparks 'crisis meetings'
Share Fallers
Why Appen, DUG, OFX, and WiseTech shares are tumbling today
52-Week Highs
These 16 ASX 200 shares are hitting new 52-week highs today even as the market sinks
Technology Shares
Guess which co-founder sold $61 million worth of this ASX tech share last week
Share Fallers
Why Qantas, Webjet, WiseTech, and Zip shares are falling today
Frequently Asked Questions
-
Yes, WiseTech traditionally makes two fully franked dividend payments each year. It pays an interim dividend in December and a final dividend in June.
-
Yes. WiseTech’s DRP allows eligible shareholders to reinvest some or all of their dividends in additional WiseTech ordinary shares with no transaction costs.
-
WiseTech listed on the ASX on 11 April 2016 with a valuation of $1 billion.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 06 Sep 2024 | $0.0920 | 100.00% | Final | 04 Oct 2024 |
| 08 Mar 2024 | $0.0770 | 100.00% | Interim | 05 Apr 2024 |
| 08 Sep 2023 | $0.0840 | 100.00% | Final | 06 Oct 2023 |
| 10 Mar 2023 | $0.0660 | 100.00% | Interim | 06 Apr 2023 |
| 09 Sep 2022 | $0.0640 | 100.00% | Final | 07 Oct 2022 |
| 11 Mar 2022 | $0.0475 | 100.00% | Interim | 08 Apr 2022 |
| 10 Sep 2021 | $0.0385 | 100.00% | Final | 08 Oct 2021 |
| 12 Mar 2021 | $0.0270 | 100.00% | Interim | 09 Apr 2021 |
| 04 Sep 2020 | $0.0160 | 100.00% | Final | 02 Oct 2020 |
| 06 Mar 2020 | $0.0170 | 100.00% | Interim | 03 Apr 2020 |
| 06 Sep 2019 | $0.0195 | 100.00% | Final | 04 Oct 2019 |
| 08 Mar 2019 | $0.0150 | 100.00% | Interim | 05 Apr 2019 |
| 11 Sep 2018 | $0.0165 | 100.00% | Final | 08 Oct 2018 |
| 09 Mar 2018 | $0.0105 | 100.00% | Interim | 06 Apr 2018 |
| 08 Sep 2017 | $0.0120 | 100.00% | Final | 04 Oct 2017 |
| 10 Mar 2017 | $0.0100 | 100.00% | Interim | 04 Apr 2017 |
WTC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About WiseTech Global Ltd
WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by the top 25 global freight forwarders, including Toll and DHL.
Founded by Richard White and Maree Isaacs in 1994, WiseTech is currently led by Andrew Cartledge as interim CEO. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.
WTC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | $138.48 | $-0.36 | -0.26% | 670,800 | $138.75 | $139.68 | $137.41 |
| 19 Nov 2024 | $138.84 | $3.21 | 2.37% | 534,266 | $138.50 | $140.79 | $136.89 |
| 18 Nov 2024 | $135.63 | $0.90 | 0.67% | 398,396 | $133.70 | $135.76 | $131.99 |
| 15 Nov 2024 | $134.73 | $4.00 | 3.06% | 467,986 | $131.67 | $134.97 | $130.37 |
| 14 Nov 2024 | $130.73 | $0.22 | 0.17% | 611,608 | $131.56 | $132.45 | $127.75 |
| 13 Nov 2024 | $130.51 | $-1.74 | -1.32% | 474,124 | $132.87 | $133.88 | $130.47 |
| 12 Nov 2024 | $132.25 | $2.35 | 1.81% | 322,827 | $130.44 | $132.50 | $129.75 |
| 11 Nov 2024 | $129.90 | $2.81 | 2.21% | 370,866 | $127.00 | $130.60 | $126.50 |
| 08 Nov 2024 | $127.09 | $2.22 | 1.78% | 397,273 | $126.09 | $127.78 | $125.58 |
| 07 Nov 2024 | $124.87 | $2.45 | 2.00% | 506,588 | $123.57 | $124.87 | $122.66 |
| 06 Nov 2024 | $122.42 | $1.24 | 1.02% | 376,935 | $123.40 | $124.32 | $121.30 |
| 05 Nov 2024 | $121.18 | $-0.34 | -0.28% | 502,339 | $120.00 | $121.66 | $118.51 |
| 04 Nov 2024 | $121.52 | $3.02 | 2.55% | 595,025 | $119.43 | $122.83 | $119.12 |
| 01 Nov 2024 | $118.50 | $0.22 | 0.19% | 499,178 | $115.42 | $119.29 | $115.32 |
| 31 Oct 2024 | $118.28 | $2.89 | 2.50% | 906,561 | $115.39 | $119.00 | $115.38 |
| 30 Oct 2024 | $115.39 | $-0.66 | -0.57% | 1,260,639 | $116.05 | $117.51 | $115.22 |
| 29 Oct 2024 | $116.05 | $3.05 | 2.70% | 1,523,705 | $113.00 | $117.15 | $113.00 |
| 28 Oct 2024 | $113.00 | $1.00 | 0.89% | 1,834,151 | $113.99 | $114.05 | $111.48 |
| 25 Oct 2024 | $112.00 | $12.63 | 12.71% | 3,682,749 | $121.33 | $121.33 | $110.90 |
| 24 Oct 2024 | $99.37 | $-6.70 | -6.32% | 2,784,288 | $105.99 | $106.50 | $97.90 |
| 23 Oct 2024 | $106.07 | $-1.55 | -1.44% | 1,441,749 | $108.08 | $110.00 | $105.30 |
| 22 Oct 2024 | $107.62 | $2.97 | 2.84% | 2,684,415 | $102.00 | $110.59 | $101.35 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Oct 2024 | Richard White | Sell | 351,058 | $46,065,830 |
On-market trade. Average price
|
| 17 Oct 2024 | Maree Isaacs | Sell | 31,220 | $4,096,688 |
On-market trade. Average price
|
| 10 Oct 2024 | Richard White | Sell | 461,891 | $61,380,694 |
On-market trade. Average price
|
| 10 Oct 2024 | Maree Isaacs | Sell | 41,076 | $5,458,589 |
As advised by the company. Average price
|
| 02 Oct 2024 | Richard White | Sell | 225,338 | $30,612,167 |
On-market trade. Average price
|
| 02 Oct 2024 | Maree Isaacs | Sell | 20,040 | $2,722,434 |
On-market trade. Average price
|
| 26 Sep 2024 | Richard White | Sell | 347,969 | $46,064,136 |
On-market trade. Average price
|
| 26 Sep 2024 | Maree Isaacs | Sell | 30,944 | $4,096,366 |
On-market trade. Average price
|
| 19 Sep 2024 | Richard White | Sell | 349,555 | $46,064,357 |
On-market trade. Average price
|
| 19 Sep 2024 | Maree Isaacs | Sell | 31,086 | $4,096,513 |
On-market trade. Average price
|
| 12 Sep 2024 | Richard White | Sell | 364,261 | $46,057,160 |
On-market trade. 46,057,160.84
|
| 12 Sep 2024 | Maree Isaacs | Sell | 32,393 | $4,095,770 |
On-market trade. Average price
|
| 05 Sep 2024 | Richard White | Sell | 379,436 | $46,052,147 |
On-market trade. Average price
|
| 05 Sep 2024 | Maree Isaacs | Sell | 33,742 | $4,095,266 |
On-market trade. Average price
|
| 29 Aug 2024 | Richard White | Sell | 387,099 | $45,971,877 |
On-market trade. Average price
|
| 29 Aug 2024 | Maree Isaacs | Sell | 34,424 | $4,088,194 |
On-market trade. avg price
|
| 22 Aug 2024 | Richard Dammery | Issued | 320 | $111 |
Conversion of securities. estimated value per share
|
| 22 Aug 2024 | Richard Dammery | Exercise | 320 | $111 |
Conversion of securities. estimated value per share
|
| 28 Jun 2024 | Richard White | Sell | 439,345 | $41,821,250 |
On-market trade. Average Price
|
| 28 Jun 2024 | Maree Isaacs | Sell | 39,070 | $3,719,073 |
On-market trade. Average Price
|
| 20 Jun 2024 | Richard White | Sell | 373,940 | $34,858,686 |
On-market trade. Average price
|
| 20 Jun 2024 | Maree Isaacs | Sell | 33,253 | $3,099,844 |
On-market trade. Average price
|
| 19 Jun 2024 | Fiona Pak-Poy | Buy | 1,000 | $93,240 |
On-market trade. Average price
|
| 13 Jun 2024 | Richard White | Sell | 281,849 | $27,880,503 |
On-market trade. Average price
|
| 13 Jun 2024 | Maree Isaacs | Sell | 25,066 | $2,479,528 |
On-market trade. Average price
|
| 06 Jun 2024 | Richard White | Sell | 360,007 | $34,852,277 |
On-market trade. Average price
|
| 06 Jun 2024 | Maree Isaacs | Sell | 32,016 | $3,099,468 |
On-market trade. Average price
|
| 30 May 2024 | Richard White | Sell | 355,352 | $34,867,138 |
On-market trade. Average price
|
| 30 May 2024 | Maree Isaacs | Sell | 31,602 | $3,100,788 |
On-market trade. Average price
|
| 23 May 2024 | Richard White | Sell | 235,622 | $23,376,058 |
On-market trade. Average price
|
| 23 May 2024 | Maree Isaacs | Sell | 20,955 | $2,078,945 |
On-market trade. Average price
|
| 16 May 2024 | Richard White | Sell | 239,045 | $23,371,429 |
On-market trade. Average price
|
| 16 May 2024 | Maree Isaacs | Sell | 21,257 | $2,078,296 |
On-market trade. Average price
|
| 09 May 2024 | Richard White | Sell | 246,310 | $23,369,892 |
On-market trade.
|
| 09 May 2024 | Maree Isaacs | Sell | 21,904 | $2,078,251 |
On-market trade. Average price
|
| 02 May 2024 | Richard White | Sell | 257,522 | $23,372,696 |
On-market trade. Average price
|
| 02 May 2024 | Maree Isaacs | Sell | 22,902 | $2,078,585 |
On-market trade. Average price
|
| 24 Apr 2024 | Richard White | Sell | 208,239 | $18,489,540 |
On-market trade. Average price
|
| 24 Apr 2024 | Maree Isaacs | Sell | 18,519 | $1,662,821 |
On-market trade. Average price
|
| 19 Apr 2024 | Lisa Brock | Buy | 570 | $50,496 |
On-market trade. Average price
|
| 18 Apr 2024 | Richard White | Sell | 207,570 | $18,531,849 |
On-market trade.
|
| 18 Apr 2024 | Maree Isaacs | Sell | 18,460 | $1,648,108 |
On-market trade.
|
| 08 Mar 2024 | Teresa Engelhard | Sell | 6,299 | $599,538 |
On-market trade. Average price
|
| 22 Feb 2024 | Andrew Harrison | Exercise | 568 | $50,410 |
Conversion of securities. From contracts, 568 Rights, estimated
|
| 22 Feb 2024 | Andrew Harrison | Issued | 568 | $50,410 |
Conversion of securities. estimated
value per share |
| 22 Feb 2024 | Richard Dammery | Issued | 320 | $28,400 |
Conversion of securities. estimated price
|
| 22 Feb 2024 | Richard Dammery | Exercise | 320 | $28,400 |
Conversion of securities. 320 Rights, from contracts
|
| 22 Feb 2024 | Teresa Engelhard | Issued | 528 | $46,860 |
Conversion of securities. estimated value
|
| 22 Feb 2024 | Teresa Engelhard | Exercise | 528 | $46,860 |
Conversion of securities. 529 Rights, estimated value, from contracts
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Charles Llewlyn Gibbon | Non-Executive Director | Mar 2006 |
Mr Gibbon has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has served as the CEO of Russell Private Equity and CEO of Risk Averse Money Managers Pty Ltd, as a director of Morgan Grenfell Australia, and as an associate director of Schroders Australia. He is member of Risk Commitee.
|
| Mr Michael Martin Malone | Non-Executive Director | Dec 2021 |
Mr Malone is an Australian-based entrepreneur, business executive, and professional director with more than 20 years of experience across the technology, telecommunications and media industries. Michael's previous directorships include the Axicom Group and ASX-listed DUG Technology Ltd (June 2020 to August 2021). Michael founded iiNet in 1993 and continued as CEO until his retirement in 2014. He has also co-founded and grown multiple for-profit and not-for-profit companies including .au Domain Administration and Autism West (now Spectrum Space). He is Chair of Risk Committee and also a member of People Committee.
|
| Ms Maree McDonald Isaacs | Company SecretaryExecutive Director | Aug 1996 |
Ms Isaacs has more than 30 years of senior executive experience across the logistics, supply chain and technology industries. Her knowledge across business and administrative operations, account management, customer service, and quality assurance has been instrumental in WiseTech's rapid growth and in driving a productivity-first approach.
|
| Mr Richard John Dammery | Non-Executive DirectorNon-Executive Chairman | Dec 2021 |
Mr Dammery has held leadership positions in a number of large Australasian listed companies, both in general management and as a corporate lawyer. He has worked with, and advised, boards of directors since the early 1990s. He is member of People Committee.
|
| Ms Fiona Jane Pak-Poy | Non-Executive Director | Feb 2024 |
Ms Pak-Poy is a professional non-executive director with more than 25 years of experience across a wide range of industries including technology and SaaS businesses, fintech, eCommerce and healthcare as a venture capitalist, strategy consultant, advisor and director. Her previous listed company directorships include iSentia Group Limited (May 2014 to September 2021), Booktopia Group Limited (September 2020 to November 2022) and MYOB Limited (January 2017 to May 2019). Fiona has been a non-executive director of a number of private technology companies. She is Chair of People Committee.
|
| Ms Lisa Mary Brock | Non-Executive Director | Feb 2024 |
Ms Brock is an independent Non-Executive Director at Macquarie Technology Group Limited since January 2023 and Adelaide Airport Limited. Her previous directorships include Star Track Express and Australian Air Express. Prior to commencing her non-executive career, Lisa held a number of senior executive positions at the Qantas Group, including as CEO of Qantas Freight Enterprises. She is member of Risk Commitee.
|
| Ms Katrina Louise Johnson | Company SecretaryHead of Regulatory Affairs. | Sep 2024 |
-
|
| Mr Andrew Cartledge | Chief Financial OfficerInterim Chief Executive Officer | Oct 2024 |
-
|
| Andrew Cartledge | Chief Financial Officer |
-
|
|
| Andrew Cartledge | Chief Financial OfficerInterim Chief Executive Officer |
-
|
|
| Brett Shearer | Chief Technology Officer Chief Architect |
-
|
|
| Katrina Louise Johnson | Company SecretaryHead of Regulatory Affairs. |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| RealWise Holdings Pty Limited | 127,482,064 | 38.12% |
| Hsbc Custody Nominees (Australia) Limited | 76,031,264 | 22.73% |
| JP Morgan Nominees Australia Pty Limited | 36,982,624 | 11.06% |
| Citicorp Nominees Pty Limited | 20,102,615 | 6.01% |
| Fabemu No 2 Pty Ltd ABN 67 003 954 070 | 17,127,197 | 5.12% |
| MSG Holdings Pty Limited | 5,300,000 | 1.58% |
| Mr Michael John Gregg & Mrs Suzanne Jane Gregg | 4,700,000 | 1.41% |
| Merrill Lynch (Australia) Nominees Pty Limited | 3,501,510 | 1.05% |
| Citicorp Nominees Pty Limited i | 3,336,076 | 1.00% |
| Solium Nominees (Aus) Pty Ltd | 3,071,358 | 0.92% |
| BNP Paribas Noms Pty Ltd | 2,643,952 | 0.79% |
| National Nominees Limited | 2,584,358 | 0.77% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,533,079 | 0.76% |
| BNP Paribas Nominees Pty Ltd | 2,053,159 | 0.61% |
| Mycroft Investments Pty Ltd | 1,555,000 | 0.46% |
| HSBC Custody Nominees (Australia) Limited i | 1,398,156 | 0.42% |
| Solium Nominees (Australia) Pty Ltd | 1,157,568 | 0.35% |
| Mr William Leigh Porter | 696,000 | 0.21% |
| Australian Foundation Investment Company Limited | 623,000 | 0.19% |
| HSBC Custody Nominees (Australia) Limited ii | 549,639 | 0.16% |
