WiseTech Global Ltd (ASX: WTC) Share Price and News
Price
$106.51
Movement
1.13 (+1.07%)
as at 4 Jun - Closed (20 mins delayed)
52 Week Range
$67.80 - $141.61
1 Year Return
+11.1%
WiseTech Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$35.26 billion
P/E Ratio
111.55
Dividend Yield
0.19%
Shares Outstanding
334.62 million
Earnings per share
0.604
Dividend per share
0.20
Year To Date Return
-13.44%
Earnings Yield
0.90%
Franking
100%
Share Price
$106.51
Day Change
1.13 (+1.07%)
52 Week Range
$67.80 - $141.61
Yesterday's Close
$105.38
Today's Open
$106.00
Days Range
$105.01 - $106.65
Volume
669,235
Avg. Volume (1 month)
771,292
Turnover
$70,928,978
as at 4 Jun - Closed
WiseTech Global Ltd (ASX: WTC)
Latest News
Technology Shares
Why are WiseTech shares up 7% today?
Blue Chip Shares
If I were building a portfolio from scratch, I'd buy these 3 ASX 200 shares today
How to invest
How to generate $70,000 of passive income a year from ASX shares
Share Gainers
Here are the top 10 ASX 200 shares today
How to invest
My checklist when reviewing potential ASX200 investments
Technology Shares
Why are WiseTech shares sinking 6% today?
Share Market News
5 things to watch on the ASX 200 on Tuesday
Technology Shares
What drove a 10% surge in ASX 200 tech shares last week?
Cheap Shares
3 beaten-down ASX 200 shares to consider buying before the next bull market
Share Gainers
5 ASX All Ords stocks rocketing higher this week
Technology Shares
These ASX 200 tech stocks could rise 20% to 35%
Technology Shares
WiseTech shares charge higher on $3.5b acquisition news
Frequently Asked Questions
-
Yes, WiseTech traditionally makes two fully franked dividend payments each year. It pays an interim dividend in December and a final dividend in June.
-
Yes. WiseTech’s DRP allows eligible shareholders to reinvest some or all of their dividends in additional WiseTech ordinary shares with no transaction costs.
-
WiseTech listed on the ASX on 11 April 2016 with a valuation of $1 billion.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Mar 2025 | $0.1059 | 100.00% | Interim | 11 Apr 2025 |
| 06 Sep 2024 | $0.0920 | 100.00% | Final | 04 Oct 2024 |
| 08 Mar 2024 | $0.0770 | 100.00% | Interim | 05 Apr 2024 |
| 08 Sep 2023 | $0.0840 | 100.00% | Final | 06 Oct 2023 |
| 10 Mar 2023 | $0.0660 | 100.00% | Interim | 06 Apr 2023 |
| 09 Sep 2022 | $0.0640 | 100.00% | Final | 07 Oct 2022 |
| 11 Mar 2022 | $0.0475 | 100.00% | Interim | 08 Apr 2022 |
| 10 Sep 2021 | $0.0385 | 100.00% | Final | 08 Oct 2021 |
| 12 Mar 2021 | $0.0270 | 100.00% | Interim | 09 Apr 2021 |
| 04 Sep 2020 | $0.0160 | 100.00% | Final | 02 Oct 2020 |
| 06 Mar 2020 | $0.0170 | 100.00% | Interim | 03 Apr 2020 |
| 06 Sep 2019 | $0.0195 | 100.00% | Final | 04 Oct 2019 |
| 08 Mar 2019 | $0.0150 | 100.00% | Interim | 05 Apr 2019 |
| 11 Sep 2018 | $0.0165 | 100.00% | Final | 08 Oct 2018 |
| 09 Mar 2018 | $0.0105 | 100.00% | Interim | 06 Apr 2018 |
| 08 Sep 2017 | $0.0120 | 100.00% | Final | 04 Oct 2017 |
| 10 Mar 2017 | $0.0100 | 100.00% | Interim | 04 Apr 2017 |
WTC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 26th May 2025 2025-05-26T08:37:40 | Acquisition of e2open investor presentation | YesNo | 8:37am | 30 | 2.2M |
| 26th May 2025 2025-05-26T08:33:59 | WiseTech Global announces strategic acquisition of e2open | YesNo | 8:33am | 5 | 101k |
| 19th May 2025 2025-05-19T08:22:45 | Becoming a substantial holder | YesNo | 8:22am | 34 | 2.1M |
| 6th May 2025 2025-05-06T08:26:16 | WiseTech Global at Macquarie Australia Conference | YesNo | 8:26am | 10 | 414k |
| 2nd May 2025 2025-05-02T09:03:11 | Application for quotation of securities - WTC | YesNo | 9:03am | 6 | 16k |
| 1st May 2025 2025-05-01T19:23:22 | Response to media speculation | YesNo | 7:23pm | 1 | 95k |
| 17th Apr 2025 2025-04-17T08:49:53 | Change of registered office address | YesNo | 8:49am | 1 | 78k |
| 16th Apr 2025 2025-04-16T09:52:27 | Chief of Staff & Deputy Chief Innovation Officer appointment | YesNo | 9:52am | 2 | 96k |
| 16th Apr 2025 2025-04-16T09:52:17 | Executive Chair agreement & update on succession planning | YesNo | 9:52am | 2 | 115k |
| 11th Apr 2025 2025-04-11T08:24:30 | Application for quotation of securities - WTC | YesNo | 8:24am | 6 | 15k |
About WiseTech Global Ltd
WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by the top 25 global freight forwarders, including Toll and DHL.
Founded by Richard White and Maree Isaacs in 1994, WiseTech is currently led by Andrew Cartledge as interim CEO. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.
WTC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Jun 2025 | $105.38 | $0.70 | 0.67% | 466,459 | $104.99 | $106.62 | $104.94 |
| 02 Jun 2025 | $104.68 | $-2.47 | -2.31% | 530,551 | $107.91 | $108.20 | $104.55 |
| 30 May 2025 | $107.15 | $-1.62 | -1.49% | 2,874,878 | $107.17 | $107.74 | $104.89 |
| 29 May 2025 | $108.77 | $1.27 | 1.18% | 504,125 | $108.00 | $109.12 | $107.53 |
| 28 May 2025 | $107.50 | $0.43 | 0.40% | 840,278 | $108.79 | $109.17 | $107.10 |
| 27 May 2025 | $107.07 | $2.32 | 2.21% | 875,283 | $106.81 | $108.23 | $105.57 |
| 26 May 2025 | $104.75 | $4.70 | 4.70% | 1,075,957 | $103.06 | $106.71 | $102.02 |
| 23 May 2025 | $100.05 | $1.31 | 1.33% | 283,624 | $100.00 | $100.57 | $99.15 |
| 22 May 2025 | $98.74 | $-2.36 | -2.33% | 480,287 | $100.00 | $101.09 | $98.71 |
| 21 May 2025 | $101.10 | $-0.97 | -0.95% | 597,283 | $102.50 | $102.60 | $100.70 |
| 20 May 2025 | $102.07 | $2.66 | 2.68% | 520,105 | $100.94 | $102.49 | $99.46 |
| 19 May 2025 | $99.41 | $-2.09 | -2.06% | 547,759 | $101.58 | $102.44 | $98.98 |
| 16 May 2025 | $101.50 | $-2.27 | -2.19% | 810,615 | $104.80 | $105.24 | $101.05 |
| 15 May 2025 | $103.77 | $1.89 | 1.86% | 462,908 | $101.88 | $103.77 | $100.78 |
| 14 May 2025 | $101.88 | $-0.60 | -0.59% | 655,155 | $103.46 | $104.84 | $101.88 |
| 13 May 2025 | $102.48 | $4.80 | 4.91% | 911,442 | $102.66 | $104.89 | $102.26 |
| 12 May 2025 | $97.68 | $1.47 | 1.53% | 898,849 | $97.33 | $98.40 | $96.35 |
| 09 May 2025 | $96.21 | $1.02 | 1.07% | 659,244 | $96.95 | $97.88 | $96.21 |
| 08 May 2025 | $95.19 | $3.47 | 3.78% | 778,393 | $92.36 | $95.19 | $91.91 |
| 07 May 2025 | $91.72 | $-0.37 | -0.40% | 770,437 | $91.08 | $92.19 | $89.05 |
| 06 May 2025 | $92.09 | $-2.08 | -2.21% | 959,878 | $90.27 | $92.39 | $88.11 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Dec 2024 | Richard Dammery | Buy | 400 | $49,920 |
On-market trade. Average price
|
| 09 Dec 2024 | Lisa Brock | Buy | 770 | $100,977 |
On-market trade. Average price
|
| 05 Dec 2024 | Charles Gibbon | Sell | 1,532,567 | $199,999,993 |
As advised by the company. Disposal of shares via an underwritten
block transaction |
| 25 Nov 2024 | Maree Isaacs | Sell | 10,224,275 | $1,254,620,785 |
As advised by the company. Ms Isaacs has sold to Mr Richard White
8.17% of RWH shares |
| 17 Oct 2024 | Richard White | Sell | 351,058 | $46,065,830 |
On-market trade. Average price
|
| 17 Oct 2024 | Maree Isaacs | Sell | 31,220 | $4,096,688 |
On-market trade. Average price
|
| 10 Oct 2024 | Richard White | Sell | 461,891 | $61,380,694 |
On-market trade. Average price
|
| 10 Oct 2024 | Maree Isaacs | Sell | 41,076 | $5,458,589 |
As advised by the company. Average price
|
| 02 Oct 2024 | Richard White | Sell | 225,338 | $30,612,167 |
On-market trade. Average price
|
| 02 Oct 2024 | Maree Isaacs | Sell | 20,040 | $2,722,434 |
On-market trade. Average price
|
| 26 Sep 2024 | Maree Isaacs | Sell | 30,944 | $4,096,366 |
On-market trade. Average price
|
| 26 Sep 2024 | Richard White | Sell | 347,969 | $46,064,136 |
On-market trade. Average price
|
| 19 Sep 2024 | Maree Isaacs | Sell | 31,086 | $4,096,513 |
On-market trade. Average price
|
| 19 Sep 2024 | Richard White | Sell | 349,555 | $46,064,357 |
On-market trade. Average price
|
| 12 Sep 2024 | Maree Isaacs | Sell | 32,393 | $4,095,770 |
On-market trade. Average price
|
| 12 Sep 2024 | Richard White | Sell | 364,261 | $46,057,160 |
On-market trade. 46,057,160.84
|
| 05 Sep 2024 | Richard White | Sell | 379,436 | $46,052,147 |
On-market trade. Average price
|
| 05 Sep 2024 | Maree Isaacs | Sell | 33,742 | $4,095,266 |
On-market trade. Average price
|
| 29 Aug 2024 | Richard White | Sell | 387,099 | $45,971,877 |
On-market trade. Average price
|
| 29 Aug 2024 | Maree Isaacs | Sell | 34,424 | $4,088,194 |
On-market trade. avg price
|
| 22 Aug 2024 | Richard Dammery | Issued | 320 | $111 |
Conversion of securities. estimated value per share
|
| 22 Aug 2024 | Richard Dammery | Exercise | 320 | $111 |
Conversion of securities. estimated value per share
|
| 28 Jun 2024 | Maree Isaacs | Sell | 39,070 | $3,719,073 |
On-market trade. Average Price
|
| 28 Jun 2024 | Richard White | Sell | 439,345 | $41,821,250 |
On-market trade. Average Price
|
| 20 Jun 2024 | Maree Isaacs | Sell | 33,253 | $3,099,844 |
On-market trade. Average price
|
| 20 Jun 2024 | Richard White | Sell | 373,940 | $34,858,686 |
On-market trade. Average price
|
| 19 Jun 2024 | Fiona Pak-Poy | Buy | 1,000 | $93,240 |
On-market trade. Average price
|
| 13 Jun 2024 | Richard White | Sell | 281,849 | $27,880,503 |
On-market trade. Average price
|
| 13 Jun 2024 | Maree Isaacs | Sell | 25,066 | $2,479,528 |
On-market trade. Average price
|
| 06 Jun 2024 | Richard White | Sell | 360,007 | $34,852,277 |
On-market trade. Average price
|
| 06 Jun 2024 | Maree Isaacs | Sell | 32,016 | $3,099,468 |
On-market trade. Average price
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Charles Harrison | Non-Executive Director | Jul 2015 |
Mr Harrison is an experienced company director and corporate adviser. Prior to joining WiseTech Global, Andrew held executive roles and non-executive directorships with both public and private companies. He was the chief financial officer of Seven Group Holdings and group finance director of Landis+Gyr. Andrew has also served as a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and as an associate at Chase Manhattan Bank
|
| Mr Michael John Gregg | Non-Executive Director | Feb 2025 |
Mr Gregg is a non-executive director of Emudent Technologies Pty Ltd, Shearwater Capital Pty Ltd and Community Connections Australia. Previously, Michael was the managing director of the former ASX listed Health Communication Network Limited. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also Chair of the Related party committee and a member of the Risk and People committee.
|
| Mr Charles Llewlyn Gibbon | Non-Executive Director | Mar 2006 |
Mr Gibbon has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has served as the CEO of Russell Private Equity and CEO of Risk Averse Money Managers Pty Ltd, as a director of Morgan Grenfell Australia, and as an associate director of Schroders Australia. He is member of Risk Commitee.
|
| Mr Richard White | Executive ChairmanExecutive Director | Feb 2025 |
Mr White has more than 35 years of experience in software development, embedded systems and business management, and over 30 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was founder and managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
|
| Ms Maree McDonald Isaacs | Company SecretaryExecutive Director | Aug 1996 |
Ms Isaacs has more than 30 years of senior executive experience across the logistics, supply chain and technology industries. Her knowledge across business and administrative operations, account management, customer service, and quality assurance has been instrumental in WiseTech's rapid growth and in driving a productivity-first approach.
|
| Mr Christopher Charlton | Non-Executive Director | Mar 2025 |
--
|
| Ms Katrina Louise Johnson | Company SecretaryHead of Regulatory Affairs. | Sep 2024 |
-
|
| Mr Andrew Cartledge | Chief Financial OfficerInterim Chief Executive Officer | Oct 2024 |
-
|
| Andrew Cartledge | Chief Financial Officer |
-
|
|
| Andrew Cartledge | Chief Financial OfficerInterim Chief Executive Officer |
-
|
|
| Brett Shearer | Chief Technology Officer Chief Architect |
-
|
|
| Katrina Louise Johnson | Company SecretaryHead of Regulatory Affairs. |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| RealWise Holdings Pty Limited | 127,482,064 | 38.12% |
| Hsbc Custody Nominees (Australia) Limited | 76,031,264 | 22.73% |
| JP Morgan Nominees Australia Pty Limited | 36,982,624 | 11.06% |
| Citicorp Nominees Pty Limited | 20,102,615 | 6.01% |
| Fabemu No 2 Pty Ltd ABN 67 003 954 070 | 17,127,197 | 5.12% |
| MSG Holdings Pty Limited | 5,300,000 | 1.58% |
| Mr Michael John Gregg & Mrs Suzanne Jane Gregg | 4,700,000 | 1.41% |
| Merrill Lynch (Australia) Nominees Pty Limited | 3,501,510 | 1.05% |
| Citicorp Nominees Pty Limited i | 3,336,076 | 1.00% |
| Solium Nominees (Aus) Pty Ltd | 3,071,358 | 0.92% |
| BNP Paribas Noms Pty Ltd | 2,643,952 | 0.79% |
| National Nominees Limited | 2,584,358 | 0.77% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,533,079 | 0.76% |
| BNP Paribas Nominees Pty Ltd | 2,053,159 | 0.61% |
| Mycroft Investments Pty Ltd | 1,555,000 | 0.46% |
| HSBC Custody Nominees (Australia) Limited i | 1,398,156 | 0.42% |
| Solium Nominees (Australia) Pty Ltd | 1,157,568 | 0.35% |
| Mr William Leigh Porter | 696,000 | 0.21% |
| Australian Foundation Investment Company Limited | 623,000 | 0.19% |
| HSBC Custody Nominees (Australia) Limited ii | 549,639 | 0.16% |