Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. WiseTech Global Ltd (ASX: WTC)
    3. /

WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

$105.52

Movement

1.03 (-0.97%)

As at 6 Jun - Closed (20 mins delayed)

52 Week Range

$67.80 - $141.61

 
1 Year Return

+5.29%

WiseTech Global Ltd Chart and Price Data

2025
2025
2025
2025
$50
$100
$150
$50
$100
$150
$50
$100
$150
$50
$100
$150

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $35.31 billion
P/E Ratio 114.14
Dividend Yield 0.19%
Shares Outstanding 334.62 million
Earnings per share 0.604
Dividend per share 0.20
Year To Date Return -11.90%
Earnings Yield 0.88%
Franking 100%
Earnings Yield

0.88%

Franking

100%

Dividend per share

0.20

Year To Date Return

-11.90%

Shares Outstanding

334.62 million

Earnings per share

0.604

Share Price

$105.52

Day Change

1.03 (-0.97%)

52 Week Range

$67.80 - $141.61

Yesterday's Close

$106.55

Today's Open

$106.74

Days Range

$105.31 - $107.33

Volume

430,178

Avg. Volume (1 month)

764,340

Turnover

$45,566,463

As at 6 Jun - Closed

    • WiseTech Global Ltd (ASX: WTC)
    Latest News

    Man holding a calculator with Australian dollar notes, symbolising dividends.
    How to invest

    How $250 a month in ASX shares could turn into $500,000

    | James Mickleboro

    Even small investments can turn into something big.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Broker Notes

    These ASX 200 shares can rise 20% to 50%

    | James Mickleboro

    Let's see which shares are being tipped to rocket from current levels.

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    | James Mickleboro

    Here's what brokers are recommending as buys this week.

    Read more »

    A man looking at his laptop and thinking.
    Broker Notes

    Are WiseTech shares a buy after its big acquisition?

    | James Mickleboro

    Let's see what analysts are saying about this tech stock.

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    | James Mickleboro

    Will it be a good session for Aussie investors? Let's find out.

    Read more »

    Man with backpack spreading his arms out and soaking in the sun.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a volatile start to the week for the ASX share market...

    Read more »

    Rising share price chart.
    Share Gainers

    Why Canyon Resources, Nufarm, Paladin Energy, and WiseTech shares are charging higher today

    | James Mickleboro

    These shares are starting the week on a positive note. But why?

    Read more »

    The last piece of the jigsaw being fitted, indicating good news for a share price on merger or acquisition
    Mergers & Acquisitions

    WiseTech share price storms higher on $3.25b blockbuster acquisition

    | James Mickleboro

    What is the company spending billions on? Let's find out.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    | James Mickleboro

    Here's what to expect on the benchmark index today.

    Read more »

    Person handing out $100 notes, symbolising ex-dividend date.
    How to invest

    How $500 a month in ASX shares could make you wealthy

    | James Mickleboro

    Investing consistently could be the key to becoming rich in the future. Here's how.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Technology Shares

    WiseTech shares have surged 34% since April. Is it too late to buy?

    | Bernd Struben

    Can WiseTech shares keep charging higher? Here’s what this investing expert expects.

    Read more »

    happy investor, share price rise, increase, up
    Growth Shares

    Where to invest $5,000 into ASX growth shares now

    | James Mickleboro

    These shares could be destined for big things according to analysts.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Mar 2025 $0.1059 100.00% Interim 11 Apr 2025
    06 Sep 2024 $0.0920 100.00% Final 04 Oct 2024
    08 Mar 2024 $0.0770 100.00% Interim 05 Apr 2024
    08 Sep 2023 $0.0840 100.00% Final 06 Oct 2023
    10 Mar 2023 $0.0660 100.00% Interim 06 Apr 2023
    09 Sep 2022 $0.0640 100.00% Final 07 Oct 2022
    11 Mar 2022 $0.0475 100.00% Interim 08 Apr 2022
    10 Sep 2021 $0.0385 100.00% Final 08 Oct 2021
    12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
    04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
    06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
    06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
    08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
    11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
    09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
    08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
    10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

    WTC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    26th May 2025 2025-05-26T08:37:40 Acquisition of e2open investor presentationYesNo8:37am302.2M
    26th May 2025 2025-05-26T08:33:59 WiseTech Global announces strategic acquisition of e2openYesNo8:33am5101k
    19th May 2025 2025-05-19T08:22:45 Becoming a substantial holderYesNo8:22am342.1M
    6th May 2025 2025-05-06T08:26:16 WiseTech Global at Macquarie Australia ConferenceYesNo8:26am10414k
    2nd May 2025 2025-05-02T09:03:11 Application for quotation of securities - WTCYesNo9:03am616k
    1st May 2025 2025-05-01T19:23:22 Response to media speculationYesNo7:23pm195k
    17th Apr 2025 2025-04-17T08:49:53 Change of registered office addressYesNo8:49am178k
    16th Apr 2025 2025-04-16T09:52:27 Chief of Staff & Deputy Chief Innovation Officer appointmentYesNo9:52am296k
    16th Apr 2025 2025-04-16T09:52:17 Executive Chair agreement & update on succession planningYesNo9:52am2115k
    11th Apr 2025 2025-04-11T08:24:30 Application for quotation of securities - WTCYesNo8:24am615k

    About WiseTech Global Ltd

    WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by the top 25 global freight forwarders, including Toll and DHL.

    Founded by Richard White and Maree Isaacs in 1994, WiseTech is currently led by Andrew Cartledge as interim CEO. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.

    WTC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $105.52 $-1.03 -0.97% 430,178 $106.74 $107.33 $105.31
    05 Jun 2025 $106.55 $0.04 0.04% 407,078 $106.64 $108.08 $106.55
    04 Jun 2025 $106.51 $1.13 1.07% 669,235 $106.00 $106.65 $105.01
    03 Jun 2025 $105.38 $0.70 0.67% 466,459 $104.99 $106.62 $104.94
    02 Jun 2025 $104.68 $-2.47 -2.31% 530,551 $107.91 $108.20 $104.55
    30 May 2025 $107.15 $-1.62 -1.49% 2,874,878 $107.17 $107.74 $104.89
    29 May 2025 $108.77 $1.27 1.18% 504,125 $108.00 $109.12 $107.53
    28 May 2025 $107.50 $0.43 0.40% 840,278 $108.79 $109.17 $107.10
    27 May 2025 $107.07 $2.32 2.21% 875,283 $106.81 $108.23 $105.57
    26 May 2025 $104.75 $4.70 4.70% 1,075,957 $103.06 $106.71 $102.02
    23 May 2025 $100.05 $1.31 1.33% 283,624 $100.00 $100.57 $99.15
    22 May 2025 $98.74 $-2.36 -2.33% 480,287 $100.00 $101.09 $98.71
    21 May 2025 $101.10 $-0.97 -0.95% 597,283 $102.50 $102.60 $100.70
    20 May 2025 $102.07 $2.66 2.68% 520,105 $100.94 $102.49 $99.46
    19 May 2025 $99.41 $-2.09 -2.06% 547,759 $101.58 $102.44 $98.98
    16 May 2025 $101.50 $-2.27 -2.19% 810,615 $104.80 $105.24 $101.05
    15 May 2025 $103.77 $1.89 1.86% 462,908 $101.88 $103.77 $100.78
    14 May 2025 $101.88 $-0.60 -0.59% 655,155 $103.46 $104.84 $101.88
    13 May 2025 $102.48 $4.80 4.91% 911,442 $102.66 $104.89 $102.26
    12 May 2025 $97.68 $1.47 1.53% 898,849 $97.33 $98.40 $96.35
    09 May 2025 $96.21 $1.02 1.07% 659,244 $96.95 $97.88 $96.21
    08 May 2025 $95.19 $3.47 3.78% 778,393 $92.36 $95.19 $91.91
    07 May 2025 $91.72 $-0.37 -0.40% 770,437 $91.08 $92.19 $89.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2024 Richard Dammery Buy 400 $49,920
    On-market trade. Average price
    09 Dec 2024 Lisa Brock Buy 770 $100,977
    On-market trade. Average price
    05 Dec 2024 Charles Gibbon Sell 1,532,567 $199,999,993
    As advised by the company. Disposal of shares via an underwritten
    block transaction
    25 Nov 2024 Maree Isaacs Sell 10,224,275 $1,254,620,785
    As advised by the company. Ms Isaacs has sold to Mr Richard White
    8.17% of RWH shares
    17 Oct 2024 Maree Isaacs Sell 31,220 $4,096,688
    On-market trade. Average price
    17 Oct 2024 Richard White Sell 351,058 $46,065,830
    On-market trade. Average price
    10 Oct 2024 Richard White Sell 461,891 $61,380,694
    On-market trade. Average price
    10 Oct 2024 Maree Isaacs Sell 41,076 $5,458,589
    As advised by the company. Average price
    02 Oct 2024 Maree Isaacs Sell 20,040 $2,722,434
    On-market trade. Average price
    02 Oct 2024 Richard White Sell 225,338 $30,612,167
    On-market trade. Average price
    26 Sep 2024 Richard White Sell 347,969 $46,064,136
    On-market trade. Average price
    26 Sep 2024 Maree Isaacs Sell 30,944 $4,096,366
    On-market trade. Average price
    19 Sep 2024 Maree Isaacs Sell 31,086 $4,096,513
    On-market trade. Average price
    19 Sep 2024 Richard White Sell 349,555 $46,064,357
    On-market trade. Average price
    12 Sep 2024 Richard White Sell 364,261 $46,057,160
    On-market trade. 46,057,160.84
    12 Sep 2024 Maree Isaacs Sell 32,393 $4,095,770
    On-market trade. Average price
    05 Sep 2024 Maree Isaacs Sell 33,742 $4,095,266
    On-market trade. Average price
    05 Sep 2024 Richard White Sell 379,436 $46,052,147
    On-market trade. Average price
    29 Aug 2024 Richard White Sell 387,099 $45,971,877
    On-market trade. Average price
    29 Aug 2024 Maree Isaacs Sell 34,424 $4,088,194
    On-market trade. avg price
    22 Aug 2024 Richard Dammery Issued 320 $111
    Conversion of securities. estimated value per share
    22 Aug 2024 Richard Dammery Exercise 320 $111
    Conversion of securities. estimated value per share
    28 Jun 2024 Maree Isaacs Sell 39,070 $3,719,073
    On-market trade. Average Price
    28 Jun 2024 Richard White Sell 439,345 $41,821,250
    On-market trade. Average Price
    20 Jun 2024 Richard White Sell 373,940 $34,858,686
    On-market trade. Average price
    20 Jun 2024 Maree Isaacs Sell 33,253 $3,099,844
    On-market trade. Average price
    19 Jun 2024 Fiona Pak-Poy Buy 1,000 $93,240
    On-market trade. Average price
    13 Jun 2024 Maree Isaacs Sell 25,066 $2,479,528
    On-market trade. Average price
    13 Jun 2024 Richard White Sell 281,849 $27,880,503
    On-market trade. Average price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Charles Harrison Non-Executive Director Jul 2015
    Mr Harrison is an experienced company director and corporate adviser. Prior to joining WiseTech Global, Andrew held executive roles and non-executive directorships with both public and private companies. He was the chief financial officer of Seven Group Holdings and group finance director of Landis+Gyr. Andrew has also served as a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and as an associate at Chase Manhattan Bank
    Mr Michael John Gregg Non-Executive Director Feb 2025
    Mr Gregg is a non-executive director of Emudent Technologies Pty Ltd, Shearwater Capital Pty Ltd and Community Connections Australia. Previously, Michael was the managing director of the former ASX listed Health Communication Network Limited. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also Chair of the Related party committee and a member of the Risk and People committee.
    Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
    Mr Gibbon has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has served as the CEO of Russell Private Equity and CEO of Risk Averse Money Managers Pty Ltd, as a director of Morgan Grenfell Australia, and as an associate director of Schroders Australia. He is member of Risk Commitee.
    Mr Richard White Executive ChairmanExecutive Director Feb 2025
    Mr White has more than 35 years of experience in software development, embedded systems and business management, and over 30 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was founder and managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
    Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
    Ms Isaacs has more than 30 years of senior executive experience across the logistics, supply chain and technology industries. Her knowledge across business and administrative operations, account management, customer service, and quality assurance has been instrumental in WiseTech's rapid growth and in driving a productivity-first approach.
    Mr Christopher Charlton Non-Executive Director Mar 2025
    --
    Ms Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs. Sep 2024
    -
    Mr Andrew Cartledge Chief Financial OfficerInterim Chief Executive Officer Oct 2024
    -
    Andrew Cartledge Chief Financial Officer
    -
    Andrew Cartledge Chief Financial OfficerInterim Chief Executive Officer
    -
    Brett Shearer Chief Technology Officer Chief Architect
    -
    Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs.
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    RealWise Holdings Pty Limited 127,482,064 38.12%
    Hsbc Custody Nominees (Australia) Limited 76,031,264 22.73%
    JP Morgan Nominees Australia Pty Limited 36,982,624 11.06%
    Citicorp Nominees Pty Limited 20,102,615 6.01%
    Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.12%
    MSG Holdings Pty Limited 5,300,000 1.58%
    Mr Michael John Gregg & Mrs Suzanne Jane Gregg 4,700,000 1.41%
    Merrill Lynch (Australia) Nominees Pty Limited 3,501,510 1.05%
    Citicorp Nominees Pty Limited i 3,336,076 1.00%
    Solium Nominees (Aus) Pty Ltd 3,071,358 0.92%
    BNP Paribas Noms Pty Ltd 2,643,952 0.79%
    National Nominees Limited 2,584,358 0.77%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,533,079 0.76%
    BNP Paribas Nominees Pty Ltd 2,053,159 0.61%
    Mycroft Investments Pty Ltd 1,555,000 0.46%
    HSBC Custody Nominees (Australia) Limited i 1,398,156 0.42%
    Solium Nominees (Australia) Pty Ltd 1,157,568 0.35%
    Mr William Leigh Porter 696,000 0.21%
    Australian Foundation Investment Company Limited 623,000 0.19%
    HSBC Custody Nominees (Australia) Limited ii 549,639 0.16%

    Profile

    since

    Note