WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

$112.10

Movement

1.22 (+1.1%)

as at 4 Jul - Closed (20 mins delayed)

52 Week Range

$67.80 - $141.61

 
1 Year Return

+16.13%

WiseTech Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $37.10 billion
P/E Ratio 119.39
Dividend Yield 0.18%
Shares Outstanding 334.62 million
Earnings per share 0.604
Dividend per share 0.20
Year To Date Return -9.40%
Earnings Yield 0.84%
Franking 100%
Share Price

$112.10

Day Change

1.22 (+1.1%)

52 Week Range

$67.80 - $141.61

Yesterday's Close

$110.88

Today's Open

$110.90

Days Range

$110.50 - $112.99

Volume

382,540

Avg. Volume (1 month)

539,484

Turnover

$42,934,789

as at 4 Jul - Closed

  • WiseTech Global Ltd (ASX: WTC)
    Latest News

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    How to invest

    How to make $12,000 of passive income a year

    Want to line your pockets with income without breaking a sweat? Here's how to do it.

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    How to invest

    Why $5,000 invested this way could grow substantially

    Here's a simple but effective way to invest your money.

    Read more »

    Two smiling work colleagues discuss an investment or business plan at their office.
    Growth Shares

    3 ASX 200 shares with huge growth potential in the next decade

    Analysts think these growth shares could be in the buy zone in July.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the benchmark index on hump day.

    Read more »

    A man sits thoughtfully on the couch with a laptop on his lap.
    Broker Notes

    15 ASX All Ords shares upgraded to 'strong buy' status for the new financial year

    Looking for investment inspiration for the new financial year?

    Read more »

    A corporate female in a suit stands in front of a huge holographics virtual reality screen with shapes and lights and pictures
    Technology Shares

    Bell Potter names the best ASX tech stocks to buy in FY 2026

    Looking for tech sector exposure? These shares could be worth considering.

    Read more »

    Person holding Australian dollar notes, symbolising dividends.
    Growth Shares

    The smartest ASX growth stocks to buy with $3,000 right now

    Analysts think these shares would be top picks for smart investors.

    Read more »

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Technology Shares

    How could WiseTech Global shares be impacted by its new model?

    The company wants to be the operating system for global logistics.

    Read more »

    Businessman working and using Digital Tablet new business project finance investment at coffee cafe.
    How to invest

    How to invest your first $10,000 across ASX shares

    Starting your investment journey? Read this first.

    Read more »

    A group of businesspeople clapping.
    Broker Notes

    Bell Potter names the best ASX 200 shares to buy in FY26

    The broker has good things to say about these shares.

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    ETFs

    3 fantastic ASX ETFs that could beat the market over 10 years

    Let's see why these funds could be destined for big things over the next decade.

    Read more »

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    Broker Notes

    These ASX 200 shares could rise 40% to 50%

    Analysts at Macquarie see potential for these shares to deliver the goods for investors.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Mar 2025 $0.1059 100.00% Interim 11 Apr 2025
    06 Sep 2024 $0.0920 100.00% Final 04 Oct 2024
    08 Mar 2024 $0.0770 100.00% Interim 05 Apr 2024
    08 Sep 2023 $0.0840 100.00% Final 06 Oct 2023
    10 Mar 2023 $0.0660 100.00% Interim 06 Apr 2023
    09 Sep 2022 $0.0640 100.00% Final 07 Oct 2022
    11 Mar 2022 $0.0475 100.00% Interim 08 Apr 2022
    10 Sep 2021 $0.0385 100.00% Final 08 Oct 2021
    12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
    04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
    06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
    06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
    08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
    11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
    09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
    08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
    10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

    WTC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    4th Jul 2025 2025-07-04T16:47:00 Notification of cessation of securities - WTCYesNo4:47pm515k
    4th Jul 2025 2025-07-04T16:41:55 Notification regarding unquoted securities - WTCYesNo4:41pm515k
    4th Jul 2025 2025-07-04T16:40:10 Notification regarding unquoted securities - WTCYesNo4:40pm616k
    4th Jul 2025 2025-07-04T16:36:55 Notification regarding unquoted securities - WTCYesNo4:36pm616k
    1st Jul 2025 2025-07-01T16:42:13 Initial Director's Interest Notice (x2)YesNo4:42pm4205k
    1st Jul 2025 2025-07-01T16:38:33 Final Director's Interest NoticeYesNo4:38pm2216k
    19th Jun 2025 2025-06-19T09:07:44 Board changesYesNo9:07am292k
    26th May 2025 2025-05-26T08:37:40 Acquisition of e2open investor presentationYesNo8:37am302.2M
    26th May 2025 2025-05-26T08:33:59 WiseTech Global announces strategic acquisition of e2openYesNo8:33am5101k
    19th May 2025 2025-05-19T08:22:45 Becoming a substantial holderYesNo8:22am342.1M

    About WiseTech Global Ltd

    WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by the top 25 global freight forwarders, including Toll and DHL.

    Founded by Richard White and Maree Isaacs in 1994, WiseTech is currently led by Andrew Cartledge as interim CEO. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.

    WTC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Jul 2025 $110.88 $1.31 1.20% 395,217 $108.59 $111.67 $108.59
    02 Jul 2025 $109.57 $1.58 1.46% 581,779 $108.10 $109.76 $107.79
    01 Jul 2025 $107.99 $-1.04 -0.95% 528,601 $109.46 $110.35 $107.00
    30 Jun 2025 $109.03 $0.32 0.29% 620,027 $109.00 $109.99 $108.71
    27 Jun 2025 $108.71 $1.07 0.99% 429,279 $108.55 $109.92 $107.84
    26 Jun 2025 $107.64 $-0.69 -0.64% 421,482 $109.39 $109.76 $107.50
    25 Jun 2025 $108.33 $-0.41 -0.38% 396,509 $109.46 $109.67 $107.19
    24 Jun 2025 $108.74 $2.60 2.45% 447,503 $108.08 $110.48 $108.08
    23 Jun 2025 $106.14 $-1.10 -1.03% 355,263 $106.32 $106.67 $103.80
    20 Jun 2025 $107.24 $0.35 0.33% 1,003,436 $106.97 $108.15 $106.78
    19 Jun 2025 $106.89 $-2.04 -1.87% 1,015,910 $106.51 $108.43 $106.25
    18 Jun 2025 $108.93 $1.56 1.45% 539,623 $107.24 $110.99 $107.06
    17 Jun 2025 $107.37 $0.21 0.20% 483,275 $107.29 $108.62 $106.38
    16 Jun 2025 $107.16 $1.77 1.68% 531,838 $103.94 $107.72 $103.10
    13 Jun 2025 $105.39 $-2.61 -2.42% 528,350 $108.20 $108.20 $103.65
    12 Jun 2025 $108.00 $0.48 0.45% 491,745 $107.78 $109.29 $106.98
    11 Jun 2025 $107.52 $-0.49 -0.45% 393,238 $109.68 $109.74 $107.52
    10 Jun 2025 $108.01 $2.49 2.36% 659,596 $105.50 $108.01 $105.13
    06 Jun 2025 $105.52 $-1.03 -0.97% 430,178 $106.74 $107.33 $105.31
    05 Jun 2025 $106.55 $0.04 0.04% 407,078 $106.64 $108.08 $106.55
    04 Jun 2025 $106.51 $1.13 1.07% 669,235 $106.00 $106.65 $105.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2024 Richard Dammery Buy 400 $49,920
    On-market trade. Average price
    09 Dec 2024 Lisa Brock Buy 770 $100,977
    On-market trade. Average price
    05 Dec 2024 Charles Gibbon Sell 1,532,567 $199,999,993
    As advised by the company. Disposal of shares via an underwritten
    block transaction
    25 Nov 2024 Maree Isaacs Sell 10,224,275 $1,254,620,785
    As advised by the company. Ms Isaacs has sold to Mr Richard White
    8.17% of RWH shares
    17 Oct 2024 Maree Isaacs Sell 31,220 $4,096,688
    On-market trade. Average price
    17 Oct 2024 Richard White Sell 351,058 $46,065,830
    On-market trade. Average price
    10 Oct 2024 Maree Isaacs Sell 41,076 $5,458,589
    As advised by the company. Average price
    10 Oct 2024 Richard White Sell 461,891 $61,380,694
    On-market trade. Average price
    02 Oct 2024 Richard White Sell 225,338 $30,612,167
    On-market trade. Average price
    02 Oct 2024 Maree Isaacs Sell 20,040 $2,722,434
    On-market trade. Average price
    26 Sep 2024 Maree Isaacs Sell 30,944 $4,096,366
    On-market trade. Average price
    26 Sep 2024 Richard White Sell 347,969 $46,064,136
    On-market trade. Average price
    19 Sep 2024 Richard White Sell 349,555 $46,064,357
    On-market trade. Average price
    19 Sep 2024 Maree Isaacs Sell 31,086 $4,096,513
    On-market trade. Average price
    12 Sep 2024 Maree Isaacs Sell 32,393 $4,095,770
    On-market trade. Average price
    12 Sep 2024 Richard White Sell 364,261 $46,057,160
    On-market trade. 46,057,160.84
    05 Sep 2024 Richard White Sell 379,436 $46,052,147
    On-market trade. Average price
    05 Sep 2024 Maree Isaacs Sell 33,742 $4,095,266
    On-market trade. Average price
    29 Aug 2024 Maree Isaacs Sell 34,424 $4,088,194
    On-market trade. avg price
    29 Aug 2024 Richard White Sell 387,099 $45,971,877
    On-market trade. Average price
    22 Aug 2024 Richard Dammery Issued 320 $111
    Conversion of securities. estimated value per share
    22 Aug 2024 Richard Dammery Exercise 320 $111
    Conversion of securities. estimated value per share

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Charles Harrison Non-Executive Director Jul 2015
    Mr Harrison is an experienced company director and corporate adviser. Prior to joining WiseTech Global, Andrew held executive roles and non-executive directorships with both public and private companies. He was the chief financial officer of Seven Group Holdings and group finance director of Landis+Gyr. Andrew has also served as a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and as an associate at Chase Manhattan Bank
    Mr Michael John Gregg Non-Executive Director Feb 2025
    Mr Gregg is a non-executive director of Emudent Technologies Pty Ltd, Shearwater Capital Pty Ltd and Community Connections Australia. Previously, Michael was the managing director of the former ASX listed Health Communication Network Limited. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also Chair of the Related party committee and a member of the Risk and People committee.
    Mr Richard White Executive ChairmanExecutive Director Feb 2025
    Mr White has more than 35 years of experience in software development, embedded systems and business management, and over 30 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was founder and managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
    Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
    Ms Isaacs has more than 30 years of senior executive experience across the logistics, supply chain and technology industries. Her knowledge across business and administrative operations, account management, customer service, and quality assurance has been instrumental in WiseTech's rapid growth and in driving a productivity-first approach.
    Mr Christopher Charlton Non-Executive Director Mar 2025
    --
    Ms Sandra Margaret Hook Non-Executive Director Jul 2025
    --
    Mr Roberto Castaneda Non-Executive Director Jul 2025
    --
    Ms Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs. Sep 2024
    -
    Mr Andrew Cartledge Chief Financial OfficerInterim Chief Executive Officer Oct 2024
    -
    Andrew Cartledge Chief Financial Officer
    -
    Andrew Cartledge Chief Financial OfficerInterim Chief Executive Officer
    -
    Brett Shearer Chief Technology Officer Chief Architect
    -
    Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs.
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    RealWise Holdings Pty Limited 127,482,064 38.12%
    Hsbc Custody Nominees (Australia) Limited 76,031,264 22.73%
    JP Morgan Nominees Australia Pty Limited 36,982,624 11.06%
    Citicorp Nominees Pty Limited 20,102,615 6.01%
    Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.12%
    MSG Holdings Pty Limited 5,300,000 1.58%
    Mr Michael John Gregg & Mrs Suzanne Jane Gregg 4,700,000 1.41%
    Merrill Lynch (Australia) Nominees Pty Limited 3,501,510 1.05%
    Citicorp Nominees Pty Limited i 3,336,076 1.00%
    Solium Nominees (Aus) Pty Ltd 3,071,358 0.92%
    BNP Paribas Noms Pty Ltd 2,643,952 0.79%
    National Nominees Limited 2,584,358 0.77%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,533,079 0.76%
    BNP Paribas Nominees Pty Ltd 2,053,159 0.61%
    Mycroft Investments Pty Ltd 1,555,000 0.46%
    HSBC Custody Nominees (Australia) Limited i 1,398,156 0.42%
    Solium Nominees (Australia) Pty Ltd 1,157,568 0.35%
    Mr William Leigh Porter 696,000 0.21%
    Australian Foundation Investment Company Limited 623,000 0.19%
    HSBC Custody Nominees (Australia) Limited ii 549,639 0.16%

    Profile

    since

    Note