Woolworths Group Ltd (ASX: WOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Woolworths Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$36.89 billion
P/E Ratio
336.18
Dividend Yield
3.48%
Shares Outstanding
1.22 billion
Earnings per share
0.089
Dividend per share
1.04
Year To Date Return
-15.70%
Earnings Yield
0.30%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Woolworths Group Ltd (ASX: WOW)
Latest News
Share Market News
3 dependable, blue chip ASX shares for uncertain times
Share Market News
Is it possible Aussies are saving too much?
Retail Shares
Why it's time to rotate out of JB Hi-Fi share price and these popular ASX stocks: Macquarie
⏸️ ASX Shares
My bull and bear case for the ASX share market
Coronavirus News
These ASX shares are swept up by the new Victorian COVID-19 lockdown
Share Market News
You're probably a customer of these 3 ASX shares. Should you own them too?
⏸️ Investing
ASX 200 Weekly Wrap: Afterpay, Tech push ASX 200 back above 6,000
⏸️ Dividend Shares
2 ASX dividend shares with yields over 6%
⏸️ International Shares
Here are the 10 shares that move global markets
Share Market News
Risk to supermarkets is rising but is Woolworths share price still a buy?
Share Market News
Fund managers have been snapping up Sonic and these ASX 200 stocks
Share Market News
The Marley Spoon share price is up 588% in 2020. Will it keep delivering?
Frequently Asked Questions
-
Subject to board approval, Woolworths Group pays fully franked dividends twice per year. The interim dividend is paid in April and the final dividend is paid in September/October.
-
Woolworths Group Ltd shares can be purchased through a broker and are traded on the ASX under the ticker code: WOW.
-
Woolworths Group listed on the ASX on 12 July 1993.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2024 | $0.4000 | 100.00% | Special Cash | 30 Sep 2024 |
| 03 Sep 2024 | $0.5700 | 100.00% | Final | 30 Sep 2024 |
| 28 Feb 2024 | $0.4700 | 100.00% | Interim | 11 Apr 2024 |
| 31 Aug 2023 | $0.5800 | 100.00% | Final | 27 Sep 2023 |
| 02 Mar 2023 | $0.4600 | 100.00% | Interim | 13 Apr 2023 |
| 31 Aug 2022 | $0.5300 | 100.00% | Final | 27 Sep 2022 |
| 03 Mar 2022 | $0.3900 | 100.00% | Interim | 13 Apr 2022 |
| 02 Sep 2021 | $0.5500 | 100.00% | Final | 08 Oct 2021 |
| 04 Mar 2021 | $0.5300 | 100.00% | Interim | 14 Apr 2021 |
| 01 Sep 2020 | $0.4800 | 100.00% | Final | 06 Oct 2020 |
| 04 Mar 2020 | $0.4600 | 100.00% | Interim | 09 Apr 2020 |
| 03 Sep 2019 | $0.5700 | 100.00% | Final | 30 Sep 2019 |
| 28 Feb 2019 | $0.4500 | 100.00% | Interim | 05 Apr 2019 |
| 13 Sep 2018 | $0.1000 | 100.00% | Special Cash | 12 Oct 2018 |
| 13 Sep 2018 | $0.5000 | 100.00% | Final | 12 Oct 2018 |
| 01 Mar 2018 | $0.4300 | 100.00% | Interim | 06 Apr 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 02 Mar 2017 | $0.3400 | 100.00% | Interim | 07 Apr 2017 |
| 08 Sep 2016 | $0.3300 | 100.00% | Final | 07 Oct 2016 |
| 02 Mar 2016 | $0.4400 | 100.00% | Interim | 08 Apr 2016 |
| 10 Sep 2014 | $0.7200 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.6500 | 100.00% | Interim | 24 Apr 2014 |
| 09 Sep 2013 | $0.7100 | 100.00% | Final | 11 Oct 2013 |
| 18 Mar 2013 | $0.6200 | 100.00% | Interim | 26 Apr 2013 |
| 10 Sep 2012 | $0.6700 | 100.00% | Final | 12 Oct 2012 |
| 19 Mar 2012 | $0.5900 | 100.00% | Interim | 27 Apr 2012 |
| 12 Sep 2011 | $0.6500 | 100.00% | Final | 14 Oct 2011 |
| 21 Mar 2011 | $0.5700 | 100.00% | Interim | 29 Apr 2011 |
| 13 Sep 2010 | $0.6200 | 100.00% | Final | 15 Oct 2010 |
| 22 Mar 2010 | $0.5300 | 100.00% | Interim | 23 Apr 2010 |
| 07 Sep 2009 | $0.5600 | 100.00% | Final | 09 Oct 2009 |
| 23 Mar 2009 | $0.4800 | 100.00% | Interim | 24 Apr 2009 |
| 01 Sep 2008 | $0.4800 | 100.00% | Final | 03 Oct 2008 |
| 20 Mar 2008 | $0.4400 | 100.00% | Interim | 24 Apr 2008 |
| 31 Aug 2007 | $0.3900 | 100.00% | Final | 05 Oct 2007 |
| 22 Mar 2007 | $0.3500 | 100.00% | Interim | 27 Apr 2007 |
| 04 Sep 2006 | $0.3100 | 100.00% | Final | 06 Oct 2006 |
| 27 Mar 2006 | $0.2800 | 100.00% | Interim | 28 Apr 2006 |
| 01 Sep 2005 | $0.2700 | 100.00% | Final | 07 Oct 2005 |
| 22 Mar 2004 | $0.2100 | 100.00% | Interim | 30 Apr 2004 |
WOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Woolworths Group Ltd
Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores.
One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).
Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.
Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.
WOW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | $30.00 | $0.08 | 0.27% | 2,240,331 | $30.13 | $30.32 | $29.98 |
| 25 Nov 2024 | $29.92 | $0.03 | 0.10% | 3,813,569 | $30.12 | $30.25 | $29.92 |
| 22 Nov 2024 | $29.89 | $0.01 | 0.03% | 2,301,383 | $30.11 | $30.19 | $29.79 |
| 21 Nov 2024 | $29.88 | $-0.26 | -0.86% | 1,587,651 | $30.14 | $30.23 | $29.82 |
| 20 Nov 2024 | $30.14 | $-0.06 | -0.20% | 2,415,893 | $30.38 | $30.39 | $30.10 |
| 19 Nov 2024 | $30.20 | $0.28 | 0.94% | 2,066,250 | $29.95 | $30.52 | $29.85 |
| 18 Nov 2024 | $29.92 | $0.52 | 1.77% | 1,836,187 | $29.40 | $29.99 | $29.33 |
| 15 Nov 2024 | $29.40 | $0.20 | 0.68% | 1,720,422 | $29.35 | $29.51 | $29.26 |
| 14 Nov 2024 | $29.20 | $-0.11 | -0.38% | 2,045,113 | $29.40 | $29.45 | $29.20 |
| 13 Nov 2024 | $29.31 | $-0.26 | -0.88% | 2,114,907 | $29.42 | $29.50 | $29.19 |
| 12 Nov 2024 | $29.57 | $0.06 | 0.20% | 1,546,506 | $29.50 | $29.67 | $29.45 |
| 11 Nov 2024 | $29.51 | $-0.34 | -1.14% | 2,186,558 | $29.85 | $29.85 | $29.42 |
| 08 Nov 2024 | $29.85 | $0.21 | 0.71% | 1,873,822 | $29.73 | $30.00 | $29.70 |
| 07 Nov 2024 | $29.64 | $-0.04 | -0.13% | 3,172,051 | $29.75 | $29.90 | $29.44 |
| 06 Nov 2024 | $29.68 | $0.04 | 0.13% | 2,261,860 | $29.80 | $29.92 | $29.62 |
| 05 Nov 2024 | $29.64 | $-0.25 | -0.84% | 2,285,875 | $29.89 | $29.98 | $29.60 |
| 04 Nov 2024 | $29.89 | $0.09 | 0.30% | 2,143,513 | $29.92 | $30.08 | $29.83 |
| 01 Nov 2024 | $29.80 | $-0.16 | -0.53% | 3,853,608 | $29.94 | $29.98 | $29.75 |
| 31 Oct 2024 | $29.96 | $-0.85 | -2.76% | 6,887,659 | $30.60 | $30.67 | $29.93 |
| 30 Oct 2024 | $30.81 | $-2.00 | -6.10% | 7,002,896 | $31.50 | $32.21 | $30.71 |
| 29 Oct 2024 | $32.81 | $0.07 | 0.21% | 1,988,342 | $32.74 | $32.94 | $32.65 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Nov 2024 | Tracey Fellows | Buy | 1,676 | $49,928 |
On-market trade.
|
| 05 Nov 2024 | Philip Chronican | Buy | 8,000 | $237,040 |
On-market trade.
|
| 30 Aug 2024 | Maxine Brenner | Buy | 1,100 | $39,457 |
On-market trade.
|
| 29 Aug 2024 | Bradford Banducci | Buy | 22,569 | $806,390 |
Conversion of securities. As per report, conversion of rights in contracts
|
| 29 Aug 2024 | Holly Kramer | Buy | 1,027 | $36,694 |
Conversion of securities. As per report, conversion of rights in contract
|
| 29 Aug 2024 | Tracey Fellows | Buy | 618 | $22,081 |
Conversion of securities. As per report, conversion of rights in contract
|
| 29 Aug 2024 | Warwick Bray | Buy | 1,930 | $68,958 |
Conversion of securities. As per report, conversion of rights in contracts
|
| 26 Feb 2024 | Warwick Bray | Exercise | 864 | $28,416 |
Conversion of securities. From contracts
|
| 26 Feb 2024 | Warwick Bray | Buy | 864 | $28,416 |
Conversion of securities.
|
| 26 Feb 2024 | Holly Kramer | Buy | 896 | $29,469 |
Conversion of securities.
|
| 26 Feb 2024 | Holly Kramer | Exercise | 896 | $29,469 |
Conversion of securities. From contracts
|
| 26 Feb 2024 | Tracey Fellows | Exercise | 185 | $6,084 |
Conversion of securities. From contracts
|
| 26 Feb 2024 | Tracey Fellows | Buy | 185 | $6,084 |
Conversion of securities.
|
| 13 Dec 2023 | Holly Kramer | Issued | 463 | $16,639 |
Issue of securities. 896 NED Share Rights, From contracts
|
| 13 Dec 2023 | Tracey Fellows | Issued | 185 | $6,648 |
Issue of securities. 185 NED Share Rights, From contracts
|
| 13 Dec 2023 | Jennifer Carr-Smith | Issued | 1,391 | $49,989 |
Issue of securities. 12,626 NED Share Rights
|
| 13 Dec 2023 | Warwick Bray | Issued | 579 | $20,808 |
Issue of securities. 864 NED Share Rights, FROM CONTRACTS, As per announcement on 14-12-2023
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Wayne Chronican | Non-Executive Director | Oct 2021 |
Mr Chronican has experience in strategic, financial and management. He was responsible for the Retail and Commercial business of the Australia and New Zealand Banking Group Limited (ANZ) in Australia. Prior to joining ANZ, Mr Chronican had a long career at Westpac Banking Corporation (Westpac), including the roles of Group CFO of Westpac and Group Executive of its institutional business consecutively. He also served as NAB Interim Group CEO from March to November 2019. Philip also has broad experience in M&A activity and post-merger integration and has taken an active and public role in advocating for greater transparency and ethics in banking and promoting workforce diversity. He is Chair of Risk Committee and also a member of Finance Committee.
|
| Mr Scott Perkins | Non-Executive Director | Sep 2014 |
Mr Perkins is an experienced public company director and has Australian and international experience as a leading corporate advisor on strategy, mergers and acquisitions, and capital market matters. He held senior executive leadership positions at Deutsche Bank from 1999 to 2013, including Managing Director and Head of Corporate Finance for Australia and New Zealand, membership of the Asia Pacific Corporate and Investment Bank Management Committee and Chief Executive Officer of Deutsche Bank New Zealand. He is also a member of Finance, Risk, People and Sustainability Committee.
|
| Ms Maxine Nicole Brenner | Non-Executive Director | Dec 2020 |
Ms Brenner has corporate advisory experience, particularly in mergers and acquisitions and corporate restructures. She is a former Managing Director of Investment Banking at Investec Bank Limited Australia. She also practised as a corporate lawyer with Freehill Hollingdale & Page (now Herbert Smith Freehills) and spent several years as a lecturer in the Faculty of Law at both the University of NSW and the University of Sydney. She was previously a Director of Orica Limited (April 2013 to December 2022), Growthpoint Properties Australia Limited (March 2012 to November 2020) and Qantas Airways Limited (August 2013 to February 2024). She is Chair of People Committee and also a member of Finance and Risk Committee.
|
| Ms Tracey Fellows | Non-Executive Director | Mar 2023 |
Ms Fellows is an experienced global technology and digital media executive. She was previously President of Global Digital Real Estate for News Corp, responsible for driving the strategy and growth of News Corp's digital real estate interests, and Chief Executive Officer of REA Group for over four years leading its growth within Australia and expansion into southeast Asia and India. Prior to this, Tracey was Executive General Manager of Australia Post leading transformation and integration for delivery of physical and digital mail for customers, President of Microsoft Asia Pacific, and CEO of Microsoft Australia. She is also a member of People and Sustainability Committee.
|
| Ms Holly Suzanna Kramer | Non-Executive Director | Feb 2016 |
Ms Kramer is an experienced director and chief executive with extensive experience in retail and consumer markets across a range of industries. She is the former CEO of Australian retailer, Best & Less and has more than 25 years of experience in general management, marketing and sales, including roles at the Ford Motor Company (in the US and Australia), Telstra Corporation and Pacific Brands. Holly was previously Deputy Chair of Australia Post, Chair of Lendi Group, and Director of Endeavour Group Limited (June 2021 to 30 August 2023). Holly was also a Director of Abacus Property Group (2018 to November 2022), AMP Limited, former director of the Goodes-O'Loughlin Foundation and former Pro Chancellor of Western Sydney University. In her role as Chair of the Board Sustainability Committee, Holly is engaged with numerous sustainability activities. She is Chair of Sustainability Committee and also a member of People Committee.
|
| Ms Kathryn (Kathee) Tesija | Non-Executive Director | May 2016 |
Ms Tesija has retailing experience in the US market, particularly in merchandising and supply chain management. During a 30 year executive career with Target Corporation in the US, she served as Chief Merchandising and Supply Chain Officer and Executive Vice President. Kathee continued her involvement in Target as a Strategic Advisor until 2016. Ms Tesija was previously a Director of Verizon Communications, Inc. She is also a member of People and Sustainability Committee.
|
| Ms Jennifer Carr-Smith | Non-Executive Director | May 2019 |
Ms Carr-Smith is an experienced board director and online retail executive with experience across organisations undergoing rapid growth and transformation in a number of sectors, including consumer packaged goods, apparel and grocery. Jennifer has over 25 years of experience with diverse organisations from start-ups to large global companies. She has previously held roles as Senior Vice President, General Manager of North America Local at Groupon, President and CEO of Peapod, an online grocery delivery service and director of Full Harvest (January 2020 to December 2022), and Chair of Blue Apron. She is also a member of Risk and Sustainability Committee.
|
| Mr Warwick Bray | Non-Executive Director | Mar 2023 |
Mr Bray has finance and strategy expertise, bringing experience from the international telecommunications, technology and media sectors. He was the former Chief Financial Officer of Telstra, and held various senior roles at Telstra, including Group Managing Director Mobile and Wireline Products, and Executive Director, Head of Corporate Strategy. Earlier in his career he was a Partner with McKinsey in Europe and was Managing Director and Head of Telecommunications Equity Research with JP Morgan and Dresdner Kleinwort Wasserstein. He is also a member of Risk Committee.
|
| Ms Amanda Bardwell | Chief Executive OfficerManaging Director | Sep 2024 |
Ms Bardwell has nearly 30 years experience in retail, 23 years of those at Woolworths Group. Amanda brings a understanding of traditional and modern retail, has delivered multiple transformations. Amanda also has experience in the Food business including Head of Marketing for Woolworths Supermarkets.
|
| Mr Dominic Millgate | Company Secretary | Jun 2024 |
-
|
| Ms Michelle Hall | Company Secretary | Nov 2020 |
-
|
| Amitabh Mall | Chief Analytics Officer Managing Director Wiq |
-
|
|
| Stephen Harrison | Chief Financial Officer |
-
|
|
| John Hunt | Chief Information Replenishment Officer |
-
|
|
| Bill Reid | Chief Legal Officer |
-
|
|
| Andrew Hicks | Chief Marketing Officer |
-
|
|
| Caryn Katsikogianis | Chief People Officer |
-
|
|
| Carly Richards | Chief Risk Officer |
-
|
|
| Annette Karantoni | Chief Supply Chain Officer Managing Director Primary Connect |
-
|
|
| Jane Danziger | Chief Transformation Officer |
-
|
|
| Dominic Millgate | Company Secretary |
-
|
|
| Michelle Hall | Company Secretary |
-
|
|
| Jaimie Lovell | Director Of Government Relations Industry Affairs |
-
|
|
| Dan Hake | Managing Director Big W |
-
|
|
| Brad Banducci | Managing Director Chief Executive Officer |
-
|
|
| Von Ingram | Managing Director W Living |
-
|
|
| Amanda Bardwell | Managing Director Wooliesx Managing Director Chief Executive Officer Elect |
-
|
|
| Rob McCartney | Managing Director Woolworths 360 |
-
|
|
| Guy Brent | Managing Director Woolworths Food Company |
-
|
|
| Spencer Sonn | Managing Director Woolworths New Zealand |
-
|
|
| Natalie Davis | Managing Director Woolworths Supermarkets |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 304,306,485 | 24.91% |
| JP Morgan Nominees Australia Pty Limited | 211,304,460 | 17.30% |
| Citicorp Nominees Pty Limited | 101,367,673 | 8.30% |
| BNP Paribas Nominees Pty Ltd | 66,157,164 | 5.42% |
| National Nominees Limited | 15,174,545 | 1.24% |
| Pacific Custodians Pty Limited | 10,578,491 | 0.87% |
| Netwealth Investments Limited | 6,886,078 | 0.56% |
| Australian Foundation Investment Company Limited | 6,667,000 | 0.55% |
| IOOF Investment Services Limited | 5,636,768 | 0.46% |
| Argo Investments Limited | 3,879,526 | 0.32% |
| Custodial Services Limited | 3,545,481 | 0.29% |
| Woolworths Custodian Pty Ltd | 3,085,737 | 0.25% |
| Washington H Soul Pattinson & Company Limited | 1,972,271 | 0.16% |
| BNP Paribas Noms (NZ) Ltd | 1,789,414 | 0.15% |
| Mutual Trust Pty Ltd | 1,769,476 | 0.14% |
| Djerriwarrh Investments Limited | 1,439,000 | 0.12% |
| UBS Nominees Pty Ltd | 1,406,899 | 0.12% |
| BKI Investment Company Limited | 1,209,906 | 0.10% |
| The Senior Master of the Supreme Court | 1,045,820 | 0.09% |
| Woodross Nominees Pty Ltd | 834,030 | 0.07% |
